DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 57,47 | 57,63 | 55,72 | 55,72 | 0 |
| 20.12.18 | 58,05 | 58,55 | 56,41 | 56,41 | 0 |
| 19.12.18 | 59,09 | 59,80 | 58,48 | 58,65 | 0 |
| 18.12.18 | 59,78 | 60,07 | 59,35 | 59,39 | 0 |
| 17.12.18 | 61,10 | 61,29 | 59,11 | 59,17 | 0 |
| 14.12.18 | 61,20 | 61,62 | 60,58 | 60,69 | 0 |
| 13.12.18 | 62,42 | 62,68 | 61,48 | 61,67 | 0 |
| 12.12.18 | 61,47 | 62,25 | 61,47 | 61,57 | 0 |
| 11.12.18 | 60,89 | 61,69 | 60,81 | 60,82 | 0 |
| 10.12.18 | 61,41 | 61,94 | 60,38 | 60,53 | 0 |
| 07.12.18 | 62,02 | 62,41 | 60,94 | 61,11 | 0 |
| 06.12.18 | 62,70 | 63,22 | 60,64 | 61,12 | 0 |
| 05.12.18 | 63,64 | 63,94 | 62,96 | 62,97 | 0 |
| 04.12.18 | 65,58 | 65,83 | 64,13 | 64,13 | 0 |
| 03.12.18 | 66,14 | 66,14 | 65,59 | 65,67 | 0 |
| 30.11.18 | 64,68 | 64,95 | 64,07 | 64,54 | 0 |
| 29.11.18 | 64,46 | 65,03 | 64,26 | 64,83 | 0 |
| 28.11.18 | 63,99 | 64,80 | 63,65 | 64,32 | 0 |
| 27.11.18 | 63,61 | 63,99 | 63,44 | 63,81 | 0 |
| 26.11.18 | 62,74 | 63,76 | 62,74 | 63,73 | 0 |
| 23.11.18 | 62,39 | 63,01 | 62,29 | 62,30 | 0 |
| 22.11.18 | 62,62 | 63,33 | 62,47 | 63,33 | 0 |
| 21.11.18 | 62,12 | 62,71 | 61,82 | 61,82 | 0 |
| 20.11.18 | 63,18 | 63,23 | 62,64 | 62,64 | 0 |
| 19.11.18 | 64,32 | 64,68 | 63,31 | 63,35 | 0 |
