Comgest Growth Emerging Markets Dis. Fonds | Börsenkurs | WKN A0JJ5C, ISIN IE00B11XZH66

LSR

Templeton Asian Growth Fund Class A (acc) EUR

WKN: A0F6WM / ISIN: LU0229940001

Datum	Erster	Hoch	Tief	Schluss	Stücke
19.12.18	27,57	27,68	26,92	27,00	0
18.12.18	27,50	27,63	27,34	27,54	0
17.12.18	27,86	27,90	27,31	27,32	272
14.12.18	27,81	27,98	27,70	27,76	0
13.12.18	28,29	28,33	28,01	28,06	0
12.12.18	28,16	28,46	28,11	28,11	0
11.12.18	27,75	28,09	27,75	27,86	0
10.12.18	27,39	27,59	27,34	27,48	0
07.12.18	28,25	28,32	27,62	27,67	0
06.12.18	28,39	28,53	27,90	28,18	0
05.12.18	28,71	28,91	28,68	28,68	0
04.12.18	29,43	29,56	28,87	28,87	0
03.12.18	29,57	29,79	29,41	29,42	0
30.11.18	28,65	28,80	28,59	28,77	0
29.11.18	28,61	28,66	28,47	28,47	0
28.11.18	28,71	28,85	28,63	28,83	0
27.11.18	28,42	28,56	28,38	28,45	0
26.11.18	28,25	28,29	28,08	28,21	0
23.11.18	27,87	27,96	27,81	27,88	0
22.11.18	28,15	28,19	27,91	27,91	0
21.11.18	27,92	28,11	27,86	27,88	0
20.11.18	27,87	27,87	27,51	27,54	0
19.11.18	28,40	28,40	27,85	27,89	0
16.11.18	28,45	28,53	28,28	28,38	0
15.11.18	28,40	28,60	28,32	28,42	0

Seite:

74 | | 76 von 183