Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 21,30 | 21,48 | 21,30 | 21,42 | 2 |
| 09.01.19 | 21,49 | 21,85 | 21,36 | 21,85 | 40 |
| 08.01.19 | 21,24 | 21,35 | 21,16 | 21,20 | 5 |
| 07.01.19 | 21,16 | 21,28 | 21,03 | 21,14 | 3 |
| 04.01.19 | 20,64 | 21,12 | 20,61 | 20,89 | 0 |
| 03.01.19 | 20,61 | 20,77 | 20,40 | 20,52 | 0 |
| 02.01.19 | 20,52 | 20,65 | 20,29 | 20,48 | 0 |
| 28.12.18 | 20,58 | 20,78 | 20,57 | 20,72 | 0 |
| 27.12.18 | 20,24 | 20,53 | 19,84 | 20,43 | 0 |
| 21.12.18 | 20,51 | 20,51 | 19,98 | 19,98 | 0 |
| 20.12.18 | 20,62 | 20,74 | 20,20 | 20,34 | 376 |
| 19.12.18 | 21,07 | 21,20 | 20,90 | 20,90 | 0 |
| 18.12.18 | 21,07 | 21,25 | 20,96 | 21,09 | 0 |
| 17.12.18 | 21,59 | 21,59 | 20,97 | 21,00 | 0 |
| 14.12.18 | 21,74 | 22,02 | 21,70 | 22,02 | 0 |
| 13.12.18 | 21,99 | 22,03 | 21,64 | 21,72 | 0 |
| 12.12.18 | 21,94 | 22,22 | 21,90 | 21,90 | 0 |
| 11.12.18 | 21,61 | 21,89 | 21,50 | 21,63 | 15 |
| 10.12.18 | 21,59 | 21,66 | 21,31 | 21,53 | 150 |
| 07.12.18 | 21,97 | 22,12 | 21,79 | 21,79 | 0 |
| 06.12.18 | 22,22 | 22,30 | 21,82 | 22,19 | 230 |
| 05.12.18 | 22,59 | 22,66 | 22,49 | 22,51 | 0 |
| 04.12.18 | 22,86 | 22,93 | 22,26 | 22,26 | 0 |
| 03.12.18 | 23,36 | 23,36 | 22,96 | 22,96 | 0 |
| 30.11.18 | 22,76 | 22,78 | 22,66 | 22,72 | 0 |
