Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 65,88 | 66,28 | 65,74 | 66,10 | 0 |
| 07.01.19 | 66,00 | 66,00 | 64,40 | 65,15 | 120 |
| 04.01.19 | 64,11 | 66,12 | 63,94 | 65,81 | 0 |
| 03.01.19 | 64,58 | 64,73 | 63,04 | 63,18 | 0 |
| 02.01.19 | 64,68 | 66,33 | 64,53 | 64,92 | 0 |
| 28.12.18 | 64,46 | 64,81 | 64,31 | 64,40 | 0 |
| 27.12.18 | 63,11 | 64,50 | 62,20 | 64,03 | 0 |
| 21.12.18 | 64,70 | 64,95 | 62,27 | 62,36 | 0 |
| 20.12.18 | 65,32 | 65,56 | 63,35 | 64,01 | 0 |
| 19.12.18 | 67,09 | 67,58 | 65,47 | 65,87 | 0 |
| 18.12.18 | 66,01 | 67,41 | 65,84 | 67,14 | 0 |
| 17.12.18 | 68,42 | 68,44 | 65,66 | 65,82 | 0 |
| 14.12.18 | 69,14 | 69,45 | 68,10 | 68,22 | 0 |
| 13.12.18 | 70,00 | 70,06 | 68,73 | 69,05 | 0 |
| 12.12.18 | 69,50 | 70,59 | 69,34 | 69,67 | 0 |
| 11.12.18 | 68,31 | 70,24 | 68,31 | 68,83 | 0 |
| 10.12.18 | 67,22 | 68,81 | 67,11 | 68,73 | 0 |
| 07.12.18 | 69,49 | 69,72 | 67,52 | 67,72 | 0 |
| 06.12.18 | 69,07 | 69,57 | 67,85 | 69,57 | 0 |
| 05.12.18 | 69,85 | 70,40 | 69,35 | 69,36 | 0 |
| 04.12.18 | 72,02 | 72,02 | 69,46 | 69,46 | 0 |
| 03.12.18 | 72,49 | 72,52 | 71,74 | 72,43 | 0 |
| 30.11.18 | 70,19 | 70,87 | 70,04 | 70,57 | 0 |
| 29.11.18 | 70,39 | 70,74 | 69,76 | 69,83 | 0 |
| 28.11.18 | 69,52 | 70,38 | 69,38 | 70,24 | 0 |
