Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 58,78 | 59,36 | 58,63 | 59,01 | 0 |
| 02.01.19 | 58,27 | 59,29 | 58,25 | 59,09 | 0 |
| 28.12.18 | 58,47 | 59,06 | 58,30 | 59,06 | 0 |
| 27.12.18 | 58,79 | 59,12 | 57,17 | 57,90 | 0 |
| 21.12.18 | 59,39 | 59,62 | 58,36 | 58,39 | 0 |
| 20.12.18 | 59,00 | 59,58 | 58,72 | 58,80 | 0 |
| 19.12.18 | 59,50 | 60,10 | 59,47 | 59,54 | 0 |
| 18.12.18 | 60,38 | 60,44 | 59,40 | 59,81 | 0 |
| 17.12.18 | 61,28 | 61,51 | 60,13 | 60,18 | 0 |
| 14.12.18 | 61,69 | 61,71 | 61,00 | 61,09 | 0 |
| 13.12.18 | 61,45 | 62,20 | 61,45 | 61,87 | 0 |
| 12.12.18 | 60,67 | 61,88 | 60,67 | 61,49 | 0 |
| 11.12.18 | 60,54 | 61,20 | 60,54 | 60,68 | 0 |
| 10.12.18 | 60,40 | 61,05 | 60,34 | 60,63 | 0 |
| 07.12.18 | 61,59 | 61,83 | 60,96 | 61,07 | 0 |
| 06.12.18 | 62,64 | 62,80 | 60,67 | 61,33 | 165 |
| 05.12.18 | 63,09 | 63,41 | 62,88 | 62,88 | 0 |
| 04.12.18 | 63,48 | 64,10 | 62,91 | 63,02 | 0 |
| 03.12.18 | 63,95 | 64,52 | 63,94 | 64,10 | 0 |
| 30.11.18 | 63,31 | 63,53 | 63,14 | 63,22 | 0 |
| 29.11.18 | 63,63 | 63,98 | 63,53 | 63,68 | 0 |
| 28.11.18 | 63,70 | 63,70 | 63,31 | 63,55 | 257 |
| 27.11.18 | 63,55 | 63,98 | 63,30 | 63,50 | 0 |
| 26.11.18 | 62,97 | 63,97 | 62,97 | 63,89 | 0 |
| 23.11.18 | 63,16 | 63,40 | 62,54 | 62,96 | 0 |
