NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 63,11 | 64,10 | 62,85 | 63,91 | 100 |
| 21.12.18 | 62,06 | 63,47 | 62,06 | 63,37 | 60 |
| 20.12.18 | 63,14 | 63,28 | 61,94 | 62,03 | 0 |
| 19.12.18 | 64,96 | 65,19 | 64,06 | 64,06 | 0 |
| 18.12.18 | 65,40 | 65,83 | 65,39 | 65,77 | 0 |
| 17.12.18 | 65,86 | 66,54 | 65,72 | 65,83 | 0 |
| 14.12.18 | 66,61 | 66,64 | 65,87 | 65,97 | 0 |
| 13.12.18 | 67,46 | 67,89 | 66,92 | 66,92 | 0 |
| 12.12.18 | 66,05 | 67,61 | 65,64 | 66,92 | 0 |
| 11.12.18 | 65,21 | 66,53 | 65,16 | 66,32 | 0 |
| 10.12.18 | 66,56 | 66,78 | 65,11 | 65,20 | 0 |
| 07.12.18 | 67,42 | 67,42 | 66,28 | 66,61 | 0 |
| 06.12.18 | 67,43 | 67,58 | 66,09 | 66,44 | 0 |
| 05.12.18 | 68,74 | 68,93 | 68,24 | 68,29 | 0 |
| 04.12.18 | 68,78 | 69,20 | 68,35 | 68,39 | 0 |
| 03.12.18 | 68,69 | 70,00 | 68,69 | 69,82 | 20 |
| 30.11.18 | 68,65 | 68,83 | 67,69 | 67,69 | 0 |
| 29.11.18 | 68,64 | 68,79 | 68,16 | 68,16 | 235 |
| 28.11.18 | 67,72 | 68,38 | 67,72 | 68,17 | 0 |
| 27.11.18 | 66,71 | 67,71 | 66,71 | 67,69 | 7 |
| 26.11.18 | 66,43 | 66,98 | 66,43 | 66,59 | 0 |
| 23.11.18 | 65,90 | 66,33 | 65,79 | 66,00 | 0 |
| 22.11.18 | 65,53 | 65,72 | 65,35 | 65,51 | 65 |
| 21.11.18 | 64,89 | 65,85 | 64,32 | 65,57 | 0 |
| 20.11.18 | 65,89 | 66,11 | 65,03 | 65,09 | 0 |
