DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 166,06 | 166,89 | 165,58 | 165,68 | 0 |
| 03.01.19 | 166,32 | 167,03 | 165,75 | 165,79 | 0 |
| 02.01.19 | 164,61 | 166,78 | 164,61 | 166,14 | 40 |
| 28.12.18 | 165,00 | 165,51 | 165,00 | 165,19 | 0 |
| 27.12.18 | 166,12 | 166,42 | 164,94 | 165,10 | 0 |
| 21.12.18 | 165,16 | 166,40 | 164,91 | 166,23 | 0 |
| 20.12.18 | 165,87 | 166,00 | 164,50 | 164,79 | 0 |
| 19.12.18 | 166,04 | 166,33 | 165,29 | 166,05 | 0 |
| 18.12.18 | 166,74 | 167,08 | 166,06 | 166,26 | 0 |
| 17.12.18 | 167,15 | 167,39 | 166,70 | 166,85 | 0 |
| 14.12.18 | 166,52 | 167,96 | 166,52 | 167,11 | 0 |
| 13.12.18 | 166,21 | 167,03 | 166,14 | 166,18 | 0 |
| 12.12.18 | 166,90 | 167,28 | 165,97 | 166,05 | 0 |
| 11.12.18 | 166,20 | 167,30 | 165,84 | 166,65 | 0 |
| 10.12.18 | 166,19 | 166,82 | 165,61 | 165,78 | 215 |
| 07.12.18 | 166,53 | 166,92 | 165,52 | 165,74 | 0 |
| 06.12.18 | 167,12 | 167,55 | 166,11 | 166,23 | 0 |
| 05.12.18 | 167,28 | 167,62 | 166,77 | 166,83 | 0 |
| 04.12.18 | 166,43 | 167,56 | 166,38 | 166,91 | 0 |
| 03.12.18 | 166,82 | 167,87 | 166,63 | 166,96 | 0 |
| 30.11.18 | 166,42 | 167,89 | 166,42 | 167,35 | 0 |
| 29.11.18 | 166,59 | 167,35 | 166,27 | 166,29 | 0 |
| 28.11.18 | 167,92 | 168,57 | 166,38 | 166,55 | 0 |
| 27.11.18 | 167,53 | 168,52 | 167,50 | 167,77 | 0 |
| 26.11.18 | 167,14 | 167,78 | 167,04 | 167,26 | 0 |
