SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 29,03 | 29,41 | 28,80 | 29,33 | 0 |
| 03.01.19 | 28,68 | 29,12 | 28,62 | 28,85 | 177 |
| 02.01.19 | 29,03 | 29,04 | 28,56 | 28,78 | 117 |
| 28.12.18 | 29,06 | 29,20 | 29,03 | 29,03 | 0 |
| 27.12.18 | 29,94 | 29,95 | 29,50 | 29,50 | 240 |
| 21.12.18 | 29,54 | 29,78 | 29,24 | 29,28 | 0 |
| 20.12.18 | 29,76 | 29,88 | 29,30 | 29,45 | 0 |
| 19.12.18 | 30,26 | 30,32 | 29,85 | 29,93 | 500 |
| 18.12.18 | 30,26 | 30,40 | 30,16 | 30,31 | 0 |
| 17.12.18 | 31,06 | 31,09 | 30,08 | 30,09 | 320 |
| 14.12.18 | 30,83 | 31,12 | 30,81 | 30,99 | 0 |
| 13.12.18 | 30,91 | 31,10 | 30,71 | 30,94 | 4800 |
| 12.12.18 | 31,36 | 31,44 | 30,91 | 30,91 | 0 |
| 11.12.18 | 31,10 | 31,46 | 31,00 | 31,27 | 0 |
| 10.12.18 | 30,97 | 31,27 | 30,81 | 31,11 | 0 |
| 07.12.18 | 31,63 | 31,68 | 31,22 | 31,31 | 0 |
| 06.12.18 | 31,17 | 31,48 | 30,71 | 31,48 | 0 |
| 05.12.18 | 31,22 | 31,32 | 31,18 | 31,20 | 0 |
| 04.12.18 | 31,34 | 31,54 | 31,00 | 31,00 | 71 |
| 03.12.18 | 31,70 | 31,71 | 31,31 | 31,40 | 771 |
| 30.11.18 | 31,17 | 31,36 | 31,04 | 31,35 | 15 |
| 29.11.18 | 31,32 | 31,35 | 31,10 | 31,15 | 15 |
| 28.11.18 | 31,38 | 31,46 | 31,24 | 31,36 | 0 |
| 27.11.18 | 31,12 | 31,26 | 31,05 | 31,26 | 0 |
| 26.11.18 | 31,20 | 31,21 | 31,05 | 31,12 | 0 |
