TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 18,85 | 18,92 | 18,81 | 18,81 | 0 |
| 09.01.19 | 18,74 | 18,82 | 18,69 | 18,69 | - |
| 08.01.19 | 18,64 | 18,75 | 18,62 | 18,64 | 0 |
| 07.01.19 | 18,62 | 18,64 | 18,49 | 18,49 | 0 |
| 04.01.19 | 18,64 | 18,70 | 18,54 | 18,54 | 0 |
| 03.01.19 | 18,57 | 18,65 | 18,51 | 18,51 | 0 |
| 02.01.19 | 18,53 | 18,65 | 18,51 | 18,55 | 0 |
| 28.12.18 | 18,52 | 18,53 | 18,49 | 18,49 | 0 |
| 27.12.18 | 18,61 | 18,65 | 18,34 | 18,34 | 0 |
| 21.12.18 | 18,68 | 18,73 | 18,54 | 18,54 | 1500 |
| 20.12.18 | 18,68 | 18,72 | 18,50 | 18,50 | 0 |
| 19.12.18 | 18,85 | 18,87 | 18,62 | 18,62 | 0 |
| 18.12.18 | 18,86 | 18,91 | 18,73 | 18,73 | 0 |
| 17.12.18 | 18,94 | 18,96 | 18,73 | 18,73 | 0 |
| 14.12.18 | 18,87 | 18,97 | 18,84 | 18,84 | 500 |
| 13.12.18 | 18,85 | 18,91 | 18,77 | 18,77 | 0 |
| 12.12.18 | 18,87 | 18,95 | 18,75 | 18,75 | 0 |
| 11.12.18 | 18,93 | 18,97 | 18,82 | 18,82 | 0 |
| 10.12.18 | 18,94 | 18,96 | 18,80 | 18,80 | 0 |
| 07.12.18 | 19,04 | 19,06 | 18,80 | 18,80 | 0 |
| 06.12.18 | 19,12 | 19,14 | 18,88 | 18,88 | 0 |
| 05.12.18 | 19,14 | 19,17 | 19,03 | 19,03 | 0 |
| 04.12.18 | 19,10 | 19,15 | 19,03 | 19,03 | 0 |
| 03.12.18 | 19,07 | 19,14 | 19,02 | 19,02 | 0 |
| 30.11.18 | 19,03 | 19,10 | 18,96 | 18,99 | 0 |
