Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 54,38 | 54,48 | 54,38 | 54,47 | 0 |
| 07.02.19 | 54,41 | 54,43 | 54,41 | 54,43 | 0 |
| 06.02.19 | 54,38 | 54,41 | 54,38 | 54,41 | 0 |
| 05.02.19 | 54,45 | 54,46 | 54,44 | 54,46 | 0 |
| 04.02.19 | 54,42 | 54,54 | 54,36 | 54,36 | 0 |
| 01.02.19 | 54,50 | 54,60 | 54,44 | 54,44 | 0 |
| 31.01.19 | 54,38 | 54,61 | 54,38 | 54,50 | 0 |
| 30.01.19 | 54,42 | 54,54 | 54,33 | 54,39 | 0 |
| 29.01.19 | 54,41 | 54,54 | 54,41 | 54,43 | 0 |
| 28.01.19 | 54,48 | 54,60 | 54,43 | 54,43 | 0 |
| 25.01.19 | 54,25 | 54,48 | 54,23 | 54,37 | 430 |
| 24.01.19 | 54,07 | 54,36 | 54,07 | 54,26 | 0 |
| 23.01.19 | 53,95 | 54,19 | 53,93 | 54,08 | 0 |
| 22.01.19 | 53,90 | 54,06 | 53,90 | 53,95 | 0 |
| 21.01.19 | 53,80 | 54,03 | 53,80 | 53,92 | 0 |
| 18.01.19 | 53,93 | 54,02 | 53,90 | 53,90 | 0 |
| 17.01.19 | 53,89 | 54,03 | 53,85 | 53,93 | 0 |
| 16.01.19 | 53,88 | 53,99 | 53,85 | 53,85 | 0 |
| 15.01.19 | 53,73 | 53,97 | 53,71 | 53,88 | 0 |
| 14.01.19 | 53,57 | 53,86 | 53,55 | 53,86 | 0 |
| 11.01.19 | 53,57 | 53,68 | 53,56 | 53,57 | 0 |
| 10.01.19 | 53,45 | 53,68 | 53,43 | 53,68 | 0 |
| 09.01.19 | 53,52 | 53,62 | 53,35 | 53,35 | - |
| 08.01.19 | 53,63 | 53,72 | 53,40 | 53,40 | 0 |
| 07.01.19 | 53,66 | 53,78 | 53,65 | 53,65 | 0 |
