iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 38,34 | 38,34 | 38,01 | 38,01 | 2460 |
| 06.02.19 | 38,95 | 38,95 | 38,74 | 38,77 | 0 |
| 05.02.19 | 38,48 | 38,91 | 38,33 | 38,91 | 0 |
| 04.02.19 | 38,21 | 38,57 | 38,00 | 38,57 | 0 |
| 01.02.19 | 38,17 | 38,18 | 37,92 | 38,02 | 0 |
| 31.01.19 | 38,22 | 38,47 | 38,09 | 38,38 | 0 |
| 30.01.19 | 38,07 | 38,56 | 38,01 | 38,45 | 0 |
| 29.01.19 | 37,62 | 37,77 | 37,53 | 37,55 | 0 |
| 28.01.19 | 37,51 | 37,57 | 37,22 | 37,33 | 0 |
| 25.01.19 | 36,99 | 37,90 | 36,99 | 37,71 | 0 |
| 24.01.19 | 36,58 | 37,00 | 36,55 | 37,00 | 0 |
| 23.01.19 | 36,13 | 36,37 | 35,99 | 36,24 | 0 |
| 22.01.19 | 35,96 | 36,06 | 35,74 | 35,78 | 0 |
| 21.01.19 | 36,36 | 36,36 | 36,10 | 36,14 | 0 |
| 18.01.19 | 36,41 | 36,71 | 36,27 | 36,58 | 0 |
| 17.01.19 | 36,10 | 36,33 | 36,01 | 36,30 | 0 |
| 16.01.19 | 35,95 | 36,25 | 35,92 | 36,16 | 0 |
| 15.01.19 | 35,60 | 35,74 | 35,48 | 35,64 | 476 |
| 14.01.19 | 34,90 | 34,94 | 34,75 | 34,81 | 160 |
| 11.01.19 | 35,10 | 35,33 | 35,06 | 35,33 | 0 |
| 10.01.19 | 34,78 | 35,15 | 34,65 | 35,13 | 0 |
| 09.01.19 | 34,72 | 35,02 | 34,63 | 34,79 | - |
| 08.01.19 | 34,23 | 34,28 | 34,06 | 34,23 | 0 |
| 07.01.19 | 34,67 | 34,72 | 34,47 | 34,66 | 3200 |
| 04.01.19 | 33,85 | 34,64 | 33,58 | 34,64 | 0 |
