Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 29,42 | 29,85 | 29,42 | 29,75 | 0 |
| 29.01.19 | 29,54 | 29,69 | 29,41 | 29,42 | 0 |
| 28.01.19 | 29,67 | 29,75 | 29,44 | 29,46 | 1050 |
| 25.01.19 | 29,61 | 29,97 | 29,60 | 29,70 | 0 |
| 24.01.19 | 29,08 | 29,52 | 29,08 | 29,49 | 0 |
| 23.01.19 | 28,96 | 29,25 | 28,94 | 29,02 | 0 |
| 22.01.19 | 28,88 | 29,10 | 28,72 | 28,72 | 0 |
| 21.01.19 | 29,14 | 29,25 | 29,06 | 29,06 | 0 |
| 18.01.19 | 28,95 | 29,26 | 28,95 | 29,02 | 0 |
| 17.01.19 | 28,78 | 28,89 | 28,69 | 28,78 | 0 |
| 16.01.19 | 28,58 | 28,86 | 28,57 | 28,64 | 0 |
| 15.01.19 | 28,31 | 28,52 | 28,28 | 28,31 | 0 |
| 14.01.19 | 28,01 | 28,07 | 27,78 | 27,78 | 0 |
| 11.01.19 | 28,11 | 28,24 | 28,06 | 28,11 | 0 |
| 10.01.19 | 27,80 | 28,04 | 27,70 | 27,92 | 0 |
| 09.01.19 | 27,89 | 28,10 | 27,78 | 27,78 | - |
| 08.01.19 | 27,46 | 27,57 | 27,44 | 27,49 | 0 |
| 07.01.19 | 28,04 | 28,12 | 27,97 | 28,04 | 0 |
| 04.01.19 | 26,91 | 27,28 | 26,91 | 27,16 | 0 |
| 03.01.19 | 27,22 | 27,28 | 26,72 | 26,76 | 0 |
| 02.01.19 | 27,02 | 27,20 | 26,90 | 27,02 | 0 |
| 28.12.18 | 27,23 | 27,35 | 27,09 | 27,12 | 0 |
| 27.12.18 | 27,07 | 27,69 | 26,93 | 27,54 | 0 |
| 21.12.18 | 27,14 | 27,29 | 26,77 | 26,77 | 0 |
| 20.12.18 | 26,93 | 27,05 | 26,59 | 26,65 | 0 |
