DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 175,00 | 177,87 | 174,83 | 177,87 | 0 |
| 31.01.19 | 174,06 | 176,82 | 172,26 | 175,28 | 0 |
| 30.01.19 | 171,00 | 173,70 | 171,00 | 172,17 | 0 |
| 29.01.19 | 172,76 | 173,85 | 169,15 | 169,26 | 0 |
| 28.01.19 | 174,05 | 174,44 | 170,99 | 173,64 | 55 |
| 25.01.19 | 172,61 | 174,66 | 172,61 | 174,52 | 0 |
| 24.01.19 | 171,39 | 172,87 | 171,18 | 171,54 | 0 |
| 23.01.19 | 170,77 | 173,36 | 168,57 | 168,60 | 0 |
| 22.01.19 | 172,26 | 174,06 | 171,32 | 171,48 | 0 |
| 21.01.19 | 173,00 | 175,42 | 172,64 | 172,66 | 24 |
| 18.01.19 | 171,12 | 174,96 | 171,12 | 172,91 | 0 |
| 17.01.19 | 168,95 | 172,87 | 168,74 | 172,78 | 0 |
| 16.01.19 | 168,29 | 169,77 | 168,29 | 168,50 | 0 |
| 15.01.19 | 166,06 | 169,57 | 165,65 | 165,98 | 0 |
| 14.01.19 | 165,85 | 167,87 | 165,19 | 167,32 | 30 |
| 11.01.19 | 167,04 | 167,44 | 166,27 | 167,40 | 0 |
| 10.01.19 | 165,21 | 166,49 | 163,18 | 166,37 | 0 |
| 09.01.19 | 164,77 | 167,40 | 163,94 | 164,75 | 182 |
| 08.01.19 | 162,94 | 164,61 | 162,74 | 163,59 | 0 |
| 07.01.19 | 161,22 | 164,61 | 159,99 | 162,65 | 176 |
| 04.01.19 | 159,28 | 163,47 | 158,97 | 161,40 | 881 |
| 03.01.19 | 161,09 | 161,67 | 158,79 | 159,72 | 0 |
| 02.01.19 | 160,41 | 164,51 | 157,88 | 163,33 | 30 |
| 28.12.18 | 160,50 | 161,54 | 159,30 | 160,29 | 0 |
| 27.12.18 | 156,33 | 160,51 | 154,62 | 159,45 | 0 |
