DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 1.079 | 1.086 | 1.078 | 1.080 | 0 |
| 12.02.19 | 1.078 | 1.082 | 1.067 | 1.068 | 0 |
| 11.02.19 | 1.060 | 1.074 | 1.060 | 1.065 | 0 |
| 08.02.19 | 1.059 | 1.064 | 1.055 | 1.056 | 0 |
| 07.02.19 | 1.068 | 1.074 | 1.054 | 1.060 | 20 |
| 06.02.19 | 1.070 | 1.080 | 1.066 | 1.068 | 2 |
| 05.02.19 | 1.058 | 1.074 | 1.058 | 1.067 | 6 |
| 04.02.19 | 1.054 | 1.060 | 1.053 | 1.056 | 0 |
| 01.02.19 | 1.042 | 1.057 | 1.042 | 1.050 | 0 |
| 31.01.19 | 1.041 | 1.052 | 1.040 | 1.043 | 0 |
| 30.01.19 | 1.033 | 1.045 | 1.033 | 1.038 | 0 |
| 29.01.19 | 1.036 | 1.046 | 1.027 | 1.027 | 0 |
| 28.01.19 | 1.038 | 1.047 | 1.030 | 1.034 | 10 |
| 25.01.19 | 1.039 | 1.048 | 1.038 | 1.042 | 0 |
| 24.01.19 | 1.028 | 1.038 | 1.028 | 1.031 | 16 |
| 23.01.19 | 1.036 | 1.044 | 1.020 | 1.020 | 0 |
| 22.01.19 | 1.035 | 1.043 | 1.026 | 1.028 | 0 |
| 21.01.19 | 1.039 | 1.043 | 1.035 | 1.041 | 0 |
| 18.01.19 | 1.025 | 1.051 | 1.025 | 1.037 | 0 |
| 17.01.19 | 1.020 | 1.029 | 1.018 | 1.028 | 0 |
| 16.01.19 | 1.027 | 1.027 | 1.017 | 1.018 | 16 |
| 15.01.19 | 1.012 | 1.018 | 1.004 | 1.010 | 0 |
| 14.01.19 | 1.009 | 1.012 | 995,00 | 995,00 | 2 |
| 11.01.19 | 1.008 | 1.011 | 1.002 | 1.004 | 0 |
| 10.01.19 | 997,45 | 1.007 | 991,60 | 1.006 | 0 |
