BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 66,26 | 67,00 | 65,32 | 66,88 | 0 |
| 01.02.19 | 66,08 | 66,26 | 65,69 | 66,04 | 0 |
| 31.01.19 | 65,09 | 66,24 | 64,66 | 66,24 | 0 |
| 30.01.19 | 64,35 | 64,80 | 63,81 | 64,65 | 0 |
| 29.01.19 | 63,68 | 64,55 | 63,11 | 63,88 | 0 |
| 28.01.19 | 65,05 | 65,05 | 63,18 | 63,46 | 0 |
| 25.01.19 | 65,47 | 65,82 | 64,16 | 64,36 | 0 |
| 24.01.19 | 64,47 | 65,05 | 64,06 | 64,99 | 490 |
| 23.01.19 | 61,97 | 64,43 | 61,97 | 64,39 | 0 |
| 22.01.19 | 64,53 | 64,96 | 62,30 | 62,44 | 464 |
| 21.01.19 | 64,53 | 64,97 | 63,83 | 64,83 | 0 |
| 18.01.19 | 64,26 | 64,90 | 64,00 | 64,37 | 900 |
| 17.01.19 | 63,92 | 64,57 | 63,17 | 64,36 | 0 |
| 16.01.19 | 63,79 | 64,47 | 63,27 | 64,47 | 0 |
| 15.01.19 | 63,85 | 63,89 | 63,08 | 63,89 | 0 |
| 14.01.19 | 62,75 | 63,59 | 62,18 | 62,94 | 0 |
| 11.01.19 | 63,41 | 63,65 | 62,87 | 63,28 | 0 |
| 10.01.19 | 63,23 | 63,46 | 62,40 | 63,46 | 0 |
| 09.01.19 | 62,37 | 63,77 | 61,92 | 63,65 | 50 |
| 08.01.19 | 61,54 | 62,85 | 61,23 | 62,83 | 0 |
| 07.01.19 | 62,32 | 62,51 | 61,03 | 61,26 | 0 |
| 04.01.19 | 61,55 | 62,08 | 60,61 | 61,86 | 0 |
| 03.01.19 | 60,03 | 61,20 | 59,47 | 59,47 | 178 |
| 02.01.19 | 56,38 | 61,43 | 56,13 | 61,41 | 0 |
| 28.12.18 | 56,44 | 57,22 | 56,10 | 56,35 | 0 |
