SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 189,96 | 190,52 | 189,34 | 190,32 | 1172 |
| 12.02.19 | 188,94 | 189,44 | 188,78 | 189,04 | 800 |
| 11.02.19 | 187,52 | 188,50 | 187,36 | 187,82 | 0 |
| 08.02.19 | 187,84 | 187,84 | 186,32 | 187,34 | 0 |
| 07.02.19 | 189,70 | 190,26 | 187,42 | 187,78 | 0 |
| 06.02.19 | 190,12 | 190,50 | 189,68 | 190,12 | 0 |
| 05.02.19 | 187,74 | 190,26 | 187,62 | 189,90 | 0 |
| 04.02.19 | 187,28 | 187,82 | 186,54 | 187,82 | 0 |
| 01.02.19 | 186,88 | 187,40 | 186,02 | 186,98 | 0 |
| 31.01.19 | 186,86 | 187,50 | 185,64 | 187,12 | 0 |
| 30.01.19 | 185,38 | 186,96 | 185,38 | 186,66 | 0 |
| 29.01.19 | 184,58 | 186,42 | 184,16 | 185,48 | 0 |
| 28.01.19 | 185,22 | 185,62 | 183,86 | 184,80 | 0 |
| 25.01.19 | 186,06 | 186,42 | 185,58 | 185,58 | 0 |
| 24.01.19 | 184,88 | 185,62 | 183,92 | 185,52 | 0 |
| 23.01.19 | 184,16 | 185,48 | 183,68 | 184,44 | 0 |
| 22.01.19 | 185,10 | 185,46 | 183,52 | 183,70 | 0 |
| 21.01.19 | 185,46 | 185,94 | 185,18 | 185,80 | 40 |
| 18.01.19 | 183,70 | 186,28 | 183,50 | 186,06 | 54 |
| 17.01.19 | 181,80 | 183,50 | 181,48 | 183,28 | 0 |
| 16.01.19 | 182,58 | 182,68 | 181,70 | 182,58 | 0 |
| 15.01.19 | 182,26 | 182,74 | 180,96 | 182,10 | 0 |
| 14.01.19 | 181,30 | 181,38 | 180,34 | 181,08 | 0 |
| 11.01.19 | 182,18 | 182,52 | 181,26 | 182,12 | 0 |
| 10.01.19 | 180,46 | 182,50 | 179,90 | 182,44 | 0 |
