TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 19,27 | 19,36 | 19,16 | 19,16 | 0 |
| 13.02.19 | 19,31 | 19,38 | 19,21 | 19,21 | 0 |
| 12.02.19 | 19,30 | 19,40 | 19,21 | 19,21 | 0 |
| 11.02.19 | 19,27 | 19,38 | 19,25 | 19,25 | 9 |
| 08.02.19 | 19,32 | 19,40 | 19,20 | 19,20 | 0 |
| 07.02.19 | 19,33 | 19,41 | 19,27 | 19,27 | 0 |
| 06.02.19 | 19,31 | 19,37 | 19,25 | 19,25 | 0 |
| 05.02.19 | 19,28 | 19,38 | 19,24 | 19,24 | 0 |
| 04.02.19 | 19,26 | 19,35 | 19,22 | 19,22 | 0 |
| 01.02.19 | 19,20 | 19,31 | 19,20 | 19,20 | 0 |
| 31.01.19 | 19,18 | 19,26 | 19,13 | 19,13 | 0 |
| 30.01.19 | 19,17 | 19,23 | 19,09 | 19,09 | 0 |
| 29.01.19 | 19,12 | 19,21 | 19,08 | 19,08 | 0 |
| 28.01.19 | 19,13 | 19,17 | 18,99 | 18,99 | 0 |
| 25.01.19 | 19,12 | 19,32 | 19,02 | 19,02 | 700 |
| 24.01.19 | 19,13 | 19,21 | 19,07 | 19,07 | 0 |
| 23.01.19 | 19,12 | 19,20 | 19,03 | 19,03 | 0 |
| 22.01.19 | 19,12 | 19,20 | 19,06 | 19,06 | 0 |
| 21.01.19 | 19,16 | 19,17 | 19,04 | 19,04 | 0 |
| 18.01.19 | 19,07 | 19,18 | 19,05 | 19,05 | 0 |
| 17.01.19 | 18,99 | 19,13 | 18,98 | 18,98 | 100 |
| 16.01.19 | 18,97 | 19,06 | 18,90 | 18,90 | 0 |
| 15.01.19 | 18,98 | 19,05 | 18,91 | 18,91 | 0 |
| 14.01.19 | 18,94 | 19,03 | 18,92 | 18,92 | 0 |
| 11.01.19 | 18,95 | 19,01 | 18,89 | 18,89 | 0 |
