Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 18,07 | 18,15 | 18,06 | 18,07 | 0 |
| 04.02.19 | 18,09 | 18,11 | 18,00 | 18,02 | 0 |
| 01.02.19 | 17,95 | 18,09 | 17,95 | 17,97 | 0 |
| 31.01.19 | 17,97 | 18,03 | 17,91 | 17,98 | 0 |
| 30.01.19 | 17,93 | 18,01 | 17,91 | 17,94 | 0 |
| 29.01.19 | 17,96 | 18,03 | 17,81 | 17,82 | 0 |
| 28.01.19 | 18,00 | 18,01 | 17,86 | 17,89 | 0 |
| 25.01.19 | 17,86 | 18,19 | 17,85 | 17,86 | 1570 |
| 24.01.19 | 18,00 | 18,00 | 17,83 | 17,89 | 0 |
| 23.01.19 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 22.01.19 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 21.01.19 | 17,80 | 18,00 | 17,79 | 18,00 | 103 |
| 18.01.19 | 17,82 | 17,88 | 17,76 | 17,79 | 0 |
| 17.01.19 | 17,78 | 17,98 | 17,72 | 17,78 | 283 |
| 16.01.19 | 17,71 | 17,90 | 17,68 | 17,71 | 220 |
| 15.01.19 | 17,73 | 17,79 | 17,59 | 17,65 | 0 |
| 14.01.19 | 17,70 | 17,76 | 17,63 | 17,63 | 0 |
| 11.01.19 | 17,72 | 17,75 | 17,64 | 17,68 | 0 |
| 10.01.19 | 17,61 | 17,80 | 17,59 | 17,79 | 0 |
| 09.01.19 | 17,80 | 17,80 | 17,55 | 17,55 | - |
| 08.01.19 | 17,69 | 17,69 | 17,52 | 17,56 | 0 |
| 07.01.19 | 17,97 | 17,97 | 17,57 | 17,78 | 565 |
| 04.01.19 | 17,54 | 17,66 | 17,52 | 17,57 | 1000 |
| 03.01.19 | 17,59 | 17,75 | 17,54 | 17,54 | 500 |
| 02.01.19 | 17,62 | 17,74 | 17,60 | 17,66 | 100 |
