HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 18,43 | 18,54 | 18,43 | 18,49 | 0 |
| 20.03.19 | 18,45 | 18,52 | 18,45 | 18,48 | 0 |
| 19.03.19 | 18,44 | 18,52 | 18,44 | 18,48 | 45 |
| 18.03.19 | 18,44 | 18,52 | 18,44 | 18,47 | 0 |
| 15.03.19 | 18,44 | 18,52 | 18,44 | 18,48 | 0 |
| 14.03.19 | 18,47 | 18,54 | 18,47 | 18,47 | 0 |
| 13.03.19 | 18,51 | 18,59 | 18,50 | 18,50 | 0 |
| 12.03.19 | 18,48 | 18,59 | 18,48 | 18,55 | 0 |
| 11.03.19 | 18,49 | 18,57 | 18,49 | 18,51 | 0 |
| 08.03.19 | 18,36 | 18,57 | 18,36 | 18,53 | 0 |
| 07.03.19 | 18,34 | 18,45 | 18,34 | 18,40 | 0 |
| 06.03.19 | 18,31 | 18,42 | 18,31 | 18,38 | 0 |
| 05.03.19 | 18,24 | 18,38 | 18,24 | 18,35 | 0 |
| 04.03.19 | 18,26 | 18,34 | 18,26 | 18,28 | 0 |
| 01.03.19 | 18,36 | 18,37 | 18,29 | 18,29 | 0 |
| 28.02.19 | 18,72 | 18,79 | 18,69 | 18,69 | 0 |
| 27.02.19 | 18,71 | 18,79 | 18,71 | 18,74 | 0 |
| 26.02.19 | 18,71 | 18,79 | 18,71 | 18,75 | 0 |
| 25.02.19 | 18,67 | 18,78 | 18,67 | 18,78 | 0 |
| 22.02.19 | 18,69 | 18,77 | 18,69 | 18,70 | 0 |
| 21.02.19 | 18,72 | 18,79 | 18,72 | 18,72 | 0 |
| 20.02.19 | 18,72 | 18,80 | 18,72 | 18,75 | 0 |
| 19.02.19 | 18,76 | 18,84 | 18,76 | 18,76 | 0 |
| 18.02.19 | 18,74 | 18,83 | 18,74 | 18,81 | 0 |
| 15.02.19 | 18,71 | 18,81 | 18,71 | 18,77 | 0 |
