DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.19 | 186,00 | 187,82 | 185,74 | 187,82 | 0 |
| 07.03.19 | 187,73 | 189,36 | 187,69 | 188,83 | 0 |
| 06.03.19 | 188,50 | 189,56 | 187,60 | 187,71 | 0 |
| 05.03.19 | 188,71 | 189,61 | 188,39 | 188,60 | 0 |
| 04.03.19 | 188,67 | 190,25 | 186,86 | 187,45 | 0 |
| 01.03.19 | 187,40 | 190,30 | 187,40 | 187,57 | 0 |
| 28.02.19 | 187,24 | 189,80 | 187,11 | 187,89 | 30 |
| 27.02.19 | 187,99 | 188,77 | 187,12 | 187,96 | 0 |
| 26.02.19 | 187,36 | 188,26 | 187,17 | 187,62 | 0 |
| 25.02.19 | 187,03 | 188,82 | 187,03 | 188,12 | 0 |
| 22.02.19 | 185,83 | 188,07 | 185,39 | 185,56 | 0 |
| 21.02.19 | 186,38 | 187,07 | 185,31 | 185,67 | 0 |
| 20.02.19 | 186,37 | 189,19 | 185,07 | 189,19 | 15 |
| 19.02.19 | 186,24 | 186,94 | 185,12 | 185,12 | 0 |
| 18.02.19 | 187,04 | 187,84 | 185,61 | 185,61 | 0 |
| 15.02.19 | 184,97 | 187,33 | 184,97 | 186,17 | 0 |
| 14.02.19 | 185,46 | 186,32 | 184,87 | 185,05 | 0 |
| 13.02.19 | 184,75 | 185,92 | 184,28 | 185,41 | 0 |
| 12.02.19 | 183,49 | 184,61 | 182,54 | 182,80 | 0 |
| 11.02.19 | 181,29 | 184,03 | 181,13 | 182,24 | 0 |
| 08.02.19 | 180,37 | 182,99 | 180,28 | 181,77 | 137 |
| 07.02.19 | 182,08 | 183,29 | 180,27 | 181,91 | 0 |
| 06.02.19 | 181,34 | 183,35 | 181,34 | 182,96 | 0 |
| 05.02.19 | 178,99 | 182,29 | 178,99 | 181,51 | 217 |
| 04.02.19 | 176,52 | 179,69 | 176,52 | 179,69 | 0 |
