Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 44,63 | 44,70 | 44,25 | 44,32 | 0 |
| 11.03.19 | 43,77 | 43,90 | 43,67 | 43,71 | 150 |
| 08.03.19 | 43,56 | 43,65 | 43,31 | 43,60 | 0 |
| 07.03.19 | 44,17 | 44,44 | 44,05 | 44,15 | 0 |
| 06.03.19 | 44,49 | 44,68 | 44,03 | 44,03 | 2200 |
| 05.03.19 | 44,13 | 44,59 | 44,11 | 44,14 | 56 |
| 04.03.19 | 44,09 | 44,38 | 43,96 | 43,99 | 0 |
| 01.03.19 | 43,87 | 44,06 | 43,79 | 43,79 | 0 |
| 28.02.19 | 43,83 | 43,97 | 43,59 | 43,59 | 0 |
| 27.02.19 | 44,22 | 44,38 | 44,04 | 44,04 | 0 |
| 26.02.19 | 44,43 | 44,70 | 44,26 | 44,29 | 0 |
| 25.02.19 | 44,53 | 44,93 | 44,23 | 44,23 | 100 |
| 22.02.19 | 43,61 | 43,91 | 43,49 | 43,56 | 0 |
| 21.02.19 | 43,88 | 44,11 | 43,26 | 43,34 | 0 |
| 20.02.19 | 43,57 | 43,74 | 43,26 | 43,39 | 0 |
| 19.02.19 | 43,29 | 43,46 | 42,97 | 42,97 | 0 |
| 18.02.19 | 43,64 | 43,64 | 43,24 | 43,24 | 0 |
| 15.02.19 | 42,79 | 43,32 | 42,79 | 42,85 | 0 |
| 14.02.19 | 43,66 | 43,92 | 43,37 | 43,37 | 0 |
| 13.02.19 | 43,65 | 43,98 | 43,65 | 43,72 | 0 |
| 12.02.19 | 43,47 | 43,98 | 43,13 | 43,16 | 200 |
| 11.02.19 | 42,93 | 43,32 | 42,93 | 43,02 | 0 |
| 08.02.19 | 42,48 | 42,77 | 42,43 | 42,46 | 0 |
| 07.02.19 | 43,27 | 43,42 | 42,47 | 42,63 | 0 |
| 06.02.19 | 43,26 | 43,50 | 42,77 | 42,83 | 0 |
