DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 118,81 | 119,29 | 118,54 | 118,81 | 0 |
| 15.03.19 | 118,29 | 119,11 | 118,29 | 118,41 | 0 |
| 14.03.19 | 117,89 | 118,52 | 117,78 | 118,44 | 0 |
| 13.03.19 | 117,54 | 118,32 | 117,18 | 117,29 | 0 |
| 12.03.19 | 117,68 | 118,14 | 117,24 | 117,62 | 0 |
| 11.03.19 | 117,20 | 117,90 | 116,27 | 116,34 | 0 |
| 08.03.19 | 117,08 | 117,38 | 116,59 | 117,01 | 0 |
| 07.03.19 | 117,51 | 117,84 | 116,76 | 116,94 | 0 |
| 06.03.19 | 117,54 | 117,81 | 117,21 | 117,52 | 0 |
| 05.03.19 | 117,75 | 117,80 | 117,13 | 117,17 | 0 |
| 04.03.19 | 117,61 | 118,08 | 116,62 | 116,69 | 0 |
| 01.03.19 | 117,12 | 117,78 | 117,12 | 117,56 | 0 |
| 28.02.19 | 117,18 | 117,53 | 115,94 | 115,94 | 0 |
| 27.02.19 | 117,40 | 117,71 | 116,80 | 116,83 | 0 |
| 26.02.19 | 117,50 | 117,91 | 116,96 | 117,02 | 0 |
| 25.02.19 | 117,68 | 118,18 | 116,90 | 116,90 | 0 |
| 22.02.19 | 117,14 | 117,86 | 117,06 | 117,12 | 0 |
| 21.02.19 | 117,34 | 117,68 | 116,66 | 117,13 | 0 |
| 20.02.19 | 117,20 | 117,70 | 116,93 | 116,96 | 0 |
| 19.02.19 | 117,27 | 117,60 | 116,77 | 116,77 | 0 |
| 18.02.19 | 117,27 | 117,59 | 116,85 | 117,30 | 0 |
| 15.02.19 | 116,63 | 117,55 | 116,63 | 116,96 | 0 |
| 14.02.19 | 116,56 | 117,05 | 116,45 | 116,47 | 0 |
| 13.02.19 | 116,65 | 117,22 | 115,89 | 115,89 | 0 |
| 12.02.19 | 115,94 | 116,95 | 115,94 | 116,40 | 0 |
