HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 22,49 | 22,56 | 22,37 | 22,39 | 0 |
| 20.03.19 | 22,53 | 22,59 | 22,37 | 22,37 | 0 |
| 19.03.19 | 22,50 | 22,58 | 22,41 | 22,41 | 0 |
| 18.03.19 | 22,47 | 22,54 | 22,37 | 22,37 | 0 |
| 15.03.19 | 22,45 | 22,53 | 22,36 | 22,36 | 0 |
| 14.03.19 | 22,41 | 22,49 | 22,32 | 22,32 | 0 |
| 13.03.19 | 22,37 | 22,44 | 22,27 | 22,27 | 0 |
| 12.03.19 | 22,38 | 22,45 | 22,28 | 22,28 | 0 |
| 11.03.19 | 22,28 | 22,35 | 22,19 | 22,19 | 0 |
| 08.03.19 | 22,32 | 22,39 | 22,18 | 22,18 | 0 |
| 07.03.19 | 22,34 | 22,41 | 22,23 | 22,23 | 0 |
| 06.03.19 | 22,37 | 22,44 | 22,27 | 22,27 | 0 |
| 05.03.19 | 22,38 | 22,44 | 22,28 | 22,28 | 0 |
| 04.03.19 | 22,37 | 22,44 | 22,27 | 22,28 | 0 |
| 01.03.19 | 22,44 | 22,51 | 22,33 | 22,33 | 0 |
| 28.02.19 | 22,35 | 22,42 | 22,25 | 22,34 | 0 |
| 27.02.19 | 22,31 | 22,39 | 22,21 | 22,21 | 0 |
| 26.02.19 | 22,28 | 22,35 | 22,18 | 22,18 | 0 |
| 25.02.19 | 22,23 | 22,30 | 22,14 | 22,14 | 0 |
| 22.02.19 | 22,22 | 22,29 | 22,13 | 22,13 | 0 |
| 21.02.19 | 22,22 | 22,30 | 22,13 | 22,13 | 0 |
| 20.02.19 | 22,23 | 22,29 | 22,13 | 22,13 | 0 |
| 19.02.19 | 22,19 | 22,26 | 22,09 | 22,09 | 0 |
| 18.02.19 | 22,16 | 22,23 | 22,06 | 22,06 | 0 |
| 15.02.19 | 22,16 | 22,24 | 22,07 | 22,07 | 0 |
