DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 166,91 | 167,29 | 166,57 | 166,62 | 60 |
| 14.03.19 | 166,88 | 167,38 | 166,70 | 166,80 | 0 |
| 13.03.19 | 167,30 | 167,59 | 166,34 | 166,37 | 0 |
| 12.03.19 | 167,74 | 167,94 | 166,81 | 167,11 | 0 |
| 11.03.19 | 167,97 | 168,31 | 167,55 | 167,59 | 0 |
| 08.03.19 | 168,45 | 168,67 | 167,57 | 167,73 | 0 |
| 07.03.19 | 169,39 | 170,95 | 169,25 | 170,94 | 0 |
| 06.03.19 | 169,44 | 169,63 | 168,96 | 168,96 | 0 |
| 05.03.19 | 169,00 | 169,72 | 168,92 | 169,02 | 0 |
| 04.03.19 | 168,36 | 169,32 | 168,23 | 168,56 | 0 |
| 01.03.19 | 168,36 | 168,61 | 168,03 | 168,16 | 0 |
| 28.02.19 | 168,20 | 168,39 | 167,65 | 167,91 | 0 |
| 27.02.19 | 168,09 | 168,45 | 167,81 | 167,93 | 0 |
| 26.02.19 | 168,37 | 168,62 | 167,42 | 167,57 | 0 |
| 25.02.19 | 168,41 | 168,70 | 167,92 | 167,99 | 0 |
| 22.02.19 | 168,49 | 168,92 | 168,14 | 168,32 | 0 |
| 21.02.19 | 168,59 | 168,87 | 168,22 | 168,24 | 0 |
| 20.02.19 | 168,53 | 168,75 | 167,78 | 168,12 | 0 |
| 19.02.19 | 169,06 | 169,47 | 167,99 | 168,11 | 0 |
| 18.02.19 | 168,88 | 169,11 | 168,55 | 168,55 | 0 |
| 15.02.19 | 169,08 | 169,90 | 168,58 | 168,65 | 0 |
| 14.02.19 | 169,21 | 169,72 | 168,54 | 168,71 | 0 |
| 13.02.19 | 168,31 | 169,41 | 168,27 | 169,07 | 0 |
| 12.02.19 | 169,07 | 169,54 | 167,99 | 168,07 | 0 |
| 11.02.19 | 168,27 | 169,42 | 167,35 | 168,84 | 0 |
