SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 33,18 | 33,27 | 33,02 | 33,06 | 300 |
| 14.03.19 | 33,03 | 33,17 | 33,02 | 33,07 | 0 |
| 13.03.19 | 32,98 | 33,13 | 32,92 | 33,03 | 0 |
| 12.03.19 | 33,05 | 33,05 | 32,88 | 32,94 | 6000 |
| 11.03.19 | 32,74 | 32,98 | 32,67 | 32,98 | 0 |
| 08.03.19 | 32,69 | 32,80 | 32,58 | 32,62 | 70 |
| 07.03.19 | 32,53 | 32,80 | 32,38 | 32,76 | 1200 |
| 06.03.19 | 32,65 | 32,67 | 32,49 | 32,51 | 10000 |
| 05.03.19 | 32,47 | 32,65 | 32,40 | 32,63 | 0 |
| 04.03.19 | 32,36 | 32,48 | 32,28 | 32,33 | 0 |
| 01.03.19 | 32,49 | 32,51 | 32,11 | 32,24 | 0 |
| 28.02.19 | 32,24 | 32,55 | 32,23 | 32,42 | 0 |
| 27.02.19 | 32,48 | 32,48 | 32,26 | 32,29 | 0 |
| 26.02.19 | 32,53 | 32,71 | 32,50 | 32,51 | 30 |
| 25.02.19 | 32,77 | 32,78 | 32,52 | 32,52 | 626 |
| 22.02.19 | 32,59 | 32,81 | 32,56 | 32,69 | 0 |
| 21.02.19 | 32,56 | 32,59 | 32,32 | 32,44 | 338 |
| 20.02.19 | 32,76 | 32,76 | 32,37 | 32,47 | 0 |
| 19.02.19 | 32,74 | 32,74 | 32,60 | 32,68 | 0 |
| 18.02.19 | 32,74 | 32,74 | 32,60 | 32,64 | 0 |
| 15.02.19 | 32,23 | 32,81 | 32,23 | 32,73 | 0 |
| 14.02.19 | 32,70 | 32,75 | 32,44 | 32,56 | 0 |
| 13.02.19 | 32,49 | 32,54 | 32,40 | 32,52 | 62 |
| 12.02.19 | 32,81 | 32,85 | 32,45 | 32,46 | 4313 |
| 11.02.19 | 32,64 | 32,92 | 32,63 | 32,77 | 1463 |
