TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 18,68 | 18,76 | 18,64 | 18,64 | 0 |
| 20.03.19 | 18,69 | 18,88 | 18,52 | 18,52 | 9490 |
| 19.03.19 | 18,68 | 18,74 | 18,61 | 18,61 | 0 |
| 18.03.19 | 18,67 | 18,72 | 18,60 | 18,60 | 0 |
| 15.03.19 | 18,65 | 18,71 | 18,59 | 18,59 | 0 |
| 14.03.19 | 18,65 | 18,70 | 18,57 | 18,57 | 0 |
| 13.03.19 | 18,62 | 18,68 | 18,54 | 18,54 | 0 |
| 12.03.19 | 18,63 | 18,68 | 18,51 | 18,51 | 0 |
| 11.03.19 | 18,61 | 18,70 | 18,57 | 18,57 | 0 |
| 08.03.19 | 18,56 | 18,66 | 18,53 | 18,53 | 0 |
| 07.03.19 | 18,58 | 18,68 | 18,55 | 18,56 | 0 |
| 06.03.19 | 18,59 | 18,65 | 18,52 | 18,52 | 0 |
| 05.03.19 | 18,57 | 18,66 | 18,54 | 18,54 | 0 |
| 04.03.19 | 18,59 | 18,66 | 18,52 | 18,52 | 0 |
| 01.03.19 | 18,60 | 18,63 | 18,49 | 18,49 | 0 |
| 28.02.19 | 18,60 | 18,65 | 18,50 | 18,50 | 0 |
| 27.02.19 | 18,58 | 18,66 | 18,53 | 18,53 | 0 |
| 26.02.19 | 18,59 | 18,66 | 18,51 | 18,51 | 0 |
| 25.02.19 | 18,60 | 18,69 | 18,51 | 18,51 | 0 |
| 22.02.19 | 18,60 | 18,68 | 18,55 | 18,55 | 0 |
| 21.02.19 | 18,61 | 18,64 | 18,49 | 18,49 | 0 |
| 20.02.19 | 18,58 | 18,63 | 18,49 | 18,49 | 0 |
| 19.02.19 | 18,61 | 18,63 | 18,51 | 18,51 | 0 |
| 18.02.19 | 18,64 | 18,64 | 18,49 | 18,49 | 0 |
| 15.02.19 | 19,26 | 19,37 | 19,22 | 19,22 | 0 |
