Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 32,51 | 32,67 | 32,36 | 32,39 | 0 |
| 08.04.19 | 32,36 | 32,45 | 32,30 | 32,30 | 0 |
| 05.04.19 | 32,20 | 32,44 | 32,20 | 32,22 | 0 |
| 04.04.19 | 32,07 | 32,34 | 32,07 | 32,14 | 0 |
| 03.04.19 | 32,22 | 32,46 | 32,10 | 32,14 | 0 |
| 02.04.19 | 32,04 | 32,25 | 32,01 | 32,01 | 0 |
| 01.04.19 | 32,10 | 32,19 | 31,98 | 32,01 | 0 |
| 29.03.19 | 31,46 | 31,69 | 31,45 | 31,49 | 0 |
| 28.03.19 | 31,07 | 31,29 | 31,07 | 31,11 | 0 |
| 27.03.19 | 31,10 | 31,30 | 30,99 | 31,01 | 0 |
| 26.03.19 | 30,87 | 31,18 | 30,87 | 31,02 | 0 |
| 25.03.19 | 30,67 | 30,89 | 30,67 | 30,75 | 0 |
| 22.03.19 | 31,02 | 31,33 | 30,91 | 30,91 | 0 |
| 21.03.19 | 30,86 | 31,11 | 30,86 | 30,87 | 0 |
| 20.03.19 | 30,89 | 31,04 | 30,58 | 30,58 | 0 |
| 19.03.19 | 30,86 | 31,08 | 30,74 | 30,76 | 0 |
| 18.03.19 | 30,86 | 31,02 | 30,83 | 30,88 | 0 |
| 15.03.19 | 30,67 | 30,87 | 30,62 | 30,65 | 0 |
| 14.03.19 | 30,40 | 30,64 | 30,40 | 30,44 | 0 |
| 13.03.19 | 30,47 | 30,66 | 30,39 | 30,48 | 0 |
| 12.03.19 | 30,62 | 30,73 | 30,48 | 30,52 | 0 |
| 11.03.19 | 30,47 | 30,55 | 30,34 | 30,40 | 0 |
| 08.03.19 | 30,31 | 30,50 | 30,18 | 30,29 | 0 |
| 07.03.19 | 30,65 | 30,87 | 30,59 | 30,66 | 0 |
| 06.03.19 | 30,78 | 30,92 | 30,62 | 30,62 | 0 |
