DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 201,34 | 202,88 | 201,34 | 202,32 | 0 |
| 11.04.19 | 200,98 | 202,48 | 200,98 | 202,12 | 0 |
| 10.04.19 | 199,81 | 203,52 | 199,81 | 200,24 | 65 |
| 09.04.19 | 201,10 | 201,44 | 199,54 | 199,54 | 0 |
| 08.04.19 | 203,80 | 203,80 | 199,83 | 200,62 | 130 |
| 05.04.19 | 201,12 | 202,34 | 199,48 | 199,54 | 0 |
| 04.04.19 | 200,72 | 201,82 | 200,12 | 200,58 | 13 |
| 03.04.19 | 200,16 | 201,90 | 199,30 | 199,84 | 13 |
| 02.04.19 | 198,16 | 199,55 | 198,16 | 198,72 | 0 |
| 01.04.19 | 197,03 | 198,35 | 196,73 | 197,01 | 0 |
| 29.03.19 | 194,44 | 196,05 | 194,44 | 195,60 | 20 |
| 28.03.19 | 193,91 | 196,99 | 192,57 | 192,74 | 20 |
| 27.03.19 | 194,73 | 195,85 | 193,25 | 194,17 | 0 |
| 26.03.19 | 194,07 | 197,34 | 193,24 | 194,29 | 0 |
| 25.03.19 | 194,89 | 196,14 | 192,84 | 193,17 | 0 |
| 22.03.19 | 196,75 | 198,45 | 194,99 | 196,56 | 0 |
| 21.03.19 | 196,90 | 196,97 | 191,52 | 196,14 | 100 |
| 20.03.19 | 193,42 | 194,31 | 190,98 | 192,28 | 0 |
| 19.03.19 | 193,62 | 195,44 | 192,01 | 192,53 | 0 |
| 18.03.19 | 193,79 | 194,62 | 193,27 | 194,15 | 0 |
| 15.03.19 | 192,66 | 194,66 | 192,66 | 193,10 | 0 |
| 14.03.19 | 192,39 | 193,44 | 191,62 | 191,72 | 0 |
| 13.03.19 | 191,02 | 192,90 | 191,02 | 191,47 | 0 |
| 12.03.19 | 190,31 | 191,68 | 190,09 | 191,68 | 0 |
| 11.03.19 | 187,32 | 191,91 | 187,32 | 191,91 | 25 |
