DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 166,72 | 166,97 | 164,60 | 164,77 | 0 |
| 16.04.19 | 166,36 | 166,99 | 165,75 | 165,87 | 0 |
| 15.04.19 | 165,63 | 166,52 | 165,35 | 166,44 | 0 |
| 12.04.19 | 165,11 | 165,77 | 164,62 | 164,87 | 0 |
| 11.04.19 | 164,78 | 165,37 | 164,02 | 164,19 | 0 |
| 10.04.19 | 164,05 | 165,20 | 163,87 | 164,80 | 0 |
| 09.04.19 | 164,96 | 165,25 | 163,03 | 163,03 | 0 |
| 08.04.19 | 164,98 | 165,48 | 164,26 | 164,48 | 25 |
| 05.04.19 | 164,66 | 165,08 | 164,46 | 164,86 | 0 |
| 04.04.19 | 164,37 | 164,72 | 163,96 | 164,24 | 0 |
| 03.04.19 | 163,88 | 164,55 | 162,96 | 163,27 | 0 |
| 02.04.19 | 162,77 | 163,89 | 162,71 | 163,89 | 0 |
| 01.04.19 | 162,58 | 163,16 | 160,96 | 161,15 | 0 |
| 29.03.19 | 161,91 | 162,10 | 160,46 | 160,72 | 0 |
| 28.03.19 | 162,23 | 162,43 | 160,77 | 161,01 | 0 |
| 27.03.19 | 161,78 | 162,45 | 161,40 | 161,78 | 0 |
| 26.03.19 | 161,41 | 162,94 | 161,06 | 161,75 | 0 |
| 25.03.19 | 161,58 | 162,14 | 160,65 | 162,14 | 0 |
| 22.03.19 | 161,94 | 162,90 | 160,77 | 160,77 | 0 |
| 21.03.19 | 160,46 | 162,28 | 159,67 | 162,08 | 0 |
| 20.03.19 | 160,38 | 160,75 | 159,04 | 159,04 | 0 |
| 19.03.19 | 161,31 | 162,01 | 158,71 | 159,06 | 0 |
| 18.03.19 | 161,44 | 161,68 | 160,81 | 161,05 | 0 |
| 15.03.19 | 160,99 | 161,36 | 160,52 | 160,54 | 0 |
| 14.03.19 | 160,29 | 160,94 | 159,86 | 159,94 | 0 |
