BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 62,32 | 62,60 | 61,58 | 61,73 | 0 |
| 12.04.19 | 63,55 | 63,55 | 61,87 | 62,55 | 0 |
| 11.04.19 | 64,41 | 64,41 | 62,89 | 63,47 | 0 |
| 10.04.19 | 64,28 | 64,69 | 63,91 | 64,40 | 0 |
| 09.04.19 | 64,57 | 64,67 | 63,50 | 64,04 | 0 |
| 08.04.19 | 64,23 | 64,79 | 63,60 | 64,51 | 0 |
| 05.04.19 | 64,00 | 64,53 | 63,49 | 64,04 | 0 |
| 04.04.19 | 62,66 | 63,79 | 61,85 | 63,63 | 0 |
| 03.04.19 | 63,36 | 63,53 | 62,04 | 62,28 | 0 |
| 02.04.19 | 63,49 | 63,68 | 62,53 | 63,08 | 0 |
| 01.04.19 | 62,39 | 63,39 | 62,34 | 63,20 | 0 |
| 29.03.19 | 61,42 | 62,50 | 61,25 | 61,27 | 0 |
| 28.03.19 | 59,34 | 61,72 | 58,62 | 61,72 | 0 |
| 27.03.19 | 62,78 | 62,87 | 59,64 | 59,64 | 0 |
| 26.03.19 | 62,02 | 62,95 | 61,69 | 62,87 | 0 |
| 25.03.19 | 61,27 | 62,37 | 59,86 | 62,25 | 0 |
| 22.03.19 | 63,83 | 63,84 | 61,29 | 61,39 | 0 |
| 21.03.19 | 65,04 | 65,04 | 63,08 | 64,43 | 0 |
| 20.03.19 | 65,72 | 65,72 | 64,47 | 64,52 | 0 |
| 19.03.19 | 65,28 | 65,63 | 64,89 | 65,32 | 0 |
| 18.03.19 | 64,85 | 65,60 | 64,28 | 65,60 | 40 |
| 15.03.19 | 64,31 | 65,01 | 63,16 | 64,97 | 0 |
| 14.03.19 | 63,97 | 64,36 | 63,17 | 63,49 | 0 |
| 13.03.19 | 64,06 | 64,34 | 63,54 | 64,02 | 0 |
| 12.03.19 | 64,35 | 64,43 | 63,78 | 63,97 | 0 |
