DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 168,84 | 169,80 | 168,75 | 169,03 | 0 |
| 18.04.19 | 168,08 | 169,35 | 167,95 | 168,86 | 0 |
| 17.04.19 | 167,89 | 168,28 | 167,71 | 167,77 | 0 |
| 16.04.19 | 167,91 | 168,42 | 167,76 | 167,97 | 0 |
| 15.04.19 | 167,80 | 168,10 | 167,62 | 167,65 | 0 |
| 12.04.19 | 168,04 | 168,25 | 167,60 | 167,63 | 0 |
| 11.04.19 | 168,10 | 168,73 | 167,97 | 168,16 | 0 |
| 10.04.19 | 168,24 | 168,50 | 167,83 | 167,91 | 0 |
| 09.04.19 | 168,22 | 168,49 | 167,79 | 167,88 | 0 |
| 08.04.19 | 168,78 | 168,97 | 168,00 | 168,03 | 0 |
| 05.04.19 | 168,72 | 169,16 | 168,56 | 168,65 | 0 |
| 04.04.19 | 168,49 | 169,17 | 168,43 | 168,51 | 0 |
| 03.04.19 | 168,73 | 168,97 | 168,10 | 168,21 | 0 |
| 02.04.19 | 168,92 | 169,45 | 168,77 | 168,77 | 0 |
| 01.04.19 | 168,45 | 169,15 | 168,35 | 168,62 | 100 |
| 29.03.19 | 168,50 | 168,96 | 168,34 | 168,41 | 0 |
| 28.03.19 | 168,10 | 168,86 | 168,00 | 168,32 | 0 |
| 27.03.19 | 168,03 | 168,44 | 167,72 | 167,98 | 0 |
| 26.03.19 | 167,32 | 167,95 | 167,13 | 167,65 | 0 |
| 25.03.19 | 167,37 | 167,54 | 166,91 | 166,92 | 0 |
| 22.03.19 | 166,21 | 167,87 | 166,03 | 167,12 | 0 |
| 21.03.19 | 165,80 | 166,88 | 165,70 | 165,97 | 0 |
| 20.03.19 | 166,63 | 166,94 | 165,00 | 165,48 | 0 |
| 19.03.19 | 166,58 | 166,77 | 166,23 | 166,34 | 0 |
| 18.03.19 | 166,67 | 167,08 | 166,45 | 166,49 | 30 |
