Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 18,80 | 18,99 | 18,79 | 18,79 | 1100 |
| 15.04.19 | 19,02 | 19,02 | 18,80 | 18,80 | 2300 |
| 12.04.19 | 18,79 | 18,96 | 18,79 | 18,79 | 1500 |
| 11.04.19 | 18,79 | 18,83 | 18,79 | 18,79 | 0 |
| 10.04.19 | 18,79 | 18,89 | 18,79 | 18,79 | 3000 |
| 09.04.19 | 18,79 | 18,97 | 18,79 | 18,79 | 4975 |
| 08.04.19 | 18,96 | 18,96 | 18,71 | 18,79 | 5240 |
| 05.04.19 | 18,69 | 18,77 | 18,69 | 18,69 | 0 |
| 04.04.19 | 18,69 | 18,90 | 18,69 | 18,74 | 176 |
| 03.04.19 | 18,85 | 18,87 | 18,69 | 18,69 | 3400 |
| 02.04.19 | 18,69 | 18,76 | 18,69 | 18,69 | 35 |
| 01.04.19 | 18,57 | 18,80 | 18,47 | 18,50 | 395 |
| 29.03.19 | 18,57 | 18,80 | 18,57 | 18,57 | 660 |
| 28.03.19 | 18,60 | 18,74 | 18,57 | 18,63 | 1150 |
| 27.03.19 | 18,60 | 18,70 | 18,60 | 18,60 | 2050 |
| 26.03.19 | 18,53 | 18,60 | 18,53 | 18,60 | 0 |
| 25.03.19 | 18,68 | 18,70 | 18,50 | 18,51 | 1010 |
| 22.03.19 | 18,48 | 18,60 | 18,45 | 18,45 | 0 |
| 21.03.19 | 18,48 | 18,61 | 18,45 | 18,57 | 5 |
| 20.03.19 | 18,54 | 18,58 | 18,45 | 18,45 | 0 |
| 19.03.19 | 18,52 | 18,69 | 18,45 | 18,45 | 200 |
| 18.03.19 | 18,50 | 18,64 | 18,45 | 18,46 | 1600 |
| 15.03.19 | 18,42 | 18,63 | 18,42 | 18,50 | 699 |
| 14.03.19 | 18,40 | 18,57 | 18,33 | 18,33 | 1400 |
| 13.03.19 | 18,38 | 18,45 | 18,30 | 18,33 | 0 |
