Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.19 | 30,21 | 30,34 | 29,94 | 29,96 | 0 |
| 16.05.19 | 30,38 | 30,75 | 30,38 | 30,45 | 0 |
| 15.05.19 | 30,59 | 30,69 | 30,50 | 30,51 | 0 |
| 14.05.19 | 29,85 | 30,26 | 29,83 | 30,15 | 0 |
| 13.05.19 | 30,81 | 30,87 | 30,10 | 30,14 | 0 |
| 10.05.19 | 30,97 | 31,09 | 30,70 | 30,87 | 0 |
| 09.05.19 | 31,06 | 31,13 | 30,59 | 30,74 | 0 |
| 08.05.19 | 31,52 | 31,69 | 31,40 | 31,40 | 0 |
| 07.05.19 | 31,80 | 32,01 | 31,37 | 31,43 | 0 |
| 06.05.19 | 32,17 | 32,17 | 31,86 | 31,94 | 0 |
| 03.05.19 | 32,58 | 32,85 | 32,58 | 32,62 | 0 |
| 02.05.19 | 32,45 | 32,66 | 32,43 | 32,47 | 0 |
| 30.04.19 | 32,46 | 32,57 | 32,31 | 32,34 | 0 |
| 29.04.19 | 32,58 | 32,81 | 32,49 | 32,49 | 0 |
| 26.04.19 | 32,42 | 32,66 | 32,42 | 32,45 | 0 |
| 25.04.19 | 32,60 | 32,74 | 32,53 | 32,55 | 0 |
| 24.04.19 | 32,63 | 32,76 | 32,55 | 32,57 | 0 |
| 23.04.19 | 32,55 | 32,62 | 32,54 | 32,56 | 0 |
| 18.04.19 | 32,46 | 32,84 | 32,46 | 32,62 | 0 |
| 17.04.19 | 32,56 | 32,71 | 32,45 | 32,46 | 0 |
| 16.04.19 | 32,30 | 32,60 | 32,30 | 32,47 | 0 |
| 15.04.19 | 32,48 | 32,61 | 32,28 | 32,32 | 0 |
| 12.04.19 | 32,23 | 32,60 | 32,23 | 32,43 | 0 |
| 11.04.19 | 32,36 | 32,56 | 32,21 | 32,27 | 0 |
| 10.04.19 | 32,51 | 32,82 | 32,50 | 32,51 | 0 |
