DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 166,40 | 166,73 | 163,21 | 163,24 | 0 |
| 23.05.19 | 166,23 | 166,52 | 164,40 | 164,40 | 0 |
| 22.05.19 | 166,52 | 167,13 | 166,00 | 166,98 | 0 |
| 21.05.19 | 166,93 | 168,12 | 164,32 | 164,32 | 2 |
| 20.05.19 | 167,33 | 167,33 | 165,38 | 165,38 | 0 |
| 17.05.19 | 166,16 | 166,86 | 165,34 | 165,36 | 0 |
| 16.05.19 | 164,13 | 166,48 | 163,66 | 165,11 | 0 |
| 15.05.19 | 163,19 | 164,23 | 163,02 | 163,02 | 0 |
| 14.05.19 | 164,04 | 165,43 | 160,98 | 161,09 | 0 |
| 13.05.19 | 165,71 | 165,80 | 163,44 | 164,55 | 0 |
| 10.05.19 | 166,39 | 166,75 | 165,10 | 165,56 | 0 |
| 09.05.19 | 167,05 | 167,34 | 165,48 | 166,43 | 0 |
| 08.05.19 | 167,58 | 168,49 | 166,01 | 166,01 | 0 |
| 07.05.19 | 169,27 | 169,89 | 166,80 | 167,40 | 0 |
| 06.05.19 | 167,52 | 168,09 | 166,66 | 167,75 | 6 |
| 03.05.19 | 167,69 | 168,82 | 167,04 | 167,24 | 0 |
| 02.05.19 | 168,14 | 169,62 | 166,05 | 166,25 | 0 |
| 30.04.19 | 169,80 | 170,66 | 168,26 | 169,43 | 0 |
| 29.04.19 | 169,61 | 170,61 | 168,86 | 168,86 | 0 |
| 26.04.19 | 168,10 | 170,83 | 167,82 | 170,83 | 0 |
| 25.04.19 | 168,35 | 169,12 | 166,21 | 166,22 | 0 |
| 24.04.19 | 168,49 | 169,20 | 167,85 | 167,95 | 0 |
| 23.04.19 | 166,89 | 168,66 | 166,84 | 167,49 | 0 |
| 18.04.19 | 166,04 | 167,20 | 165,94 | 166,59 | 0 |
| 17.04.19 | 166,72 | 166,97 | 164,60 | 164,77 | 0 |
