iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 46,33 | 46,46 | 46,11 | 46,19 | 0 |
| 05.08.25 | 46,34 | 46,44 | 46,21 | 46,28 | 0 |
| 04.08.25 | 45,73 | 46,20 | 45,70 | 46,20 | 0 |
| 01.08.25 | 46,31 | 46,42 | 45,34 | 45,53 | 0 |
| 31.07.25 | 47,10 | 47,36 | 46,55 | 46,60 | 0 |
| 30.07.25 | 47,23 | 47,29 | 47,05 | 47,13 | 0 |
| 29.07.25 | 47,29 | 47,66 | 47,10 | 47,18 | 0 |
| 28.07.25 | 47,91 | 47,91 | 47,15 | 47,21 | 630 |
| 25.07.25 | 47,35 | 47,46 | 47,15 | 47,46 | 0 |
| 24.07.25 | 47,77 | 47,77 | 47,31 | 47,34 | 0 |
| 23.07.25 | 47,24 | 47,82 | 47,16 | 47,82 | 0 |
| 22.07.25 | 46,84 | 46,91 | 46,70 | 46,85 | 0 |
| 21.07.25 | 46,96 | 47,12 | 46,90 | 46,90 | 0 |
| 18.07.25 | 47,29 | 47,41 | 46,93 | 46,97 | 0 |
| 17.07.25 | 47,04 | 47,20 | 46,86 | 47,18 | 0 |
| 16.07.25 | 46,93 | 46,97 | 46,97 | 46,97 | 0 |
| 15.07.25 | 47,31 | 47,33 | 46,99 | 46,99 | 0 |
| 14.07.25 | 46,90 | 47,26 | 46,82 | 47,22 | 0 |
| 11.07.25 | 47,63 | 47,63 | 47,16 | 47,20 | 0 |
| 10.07.25 | 47,67 | 47,85 | 47,65 | 47,77 | 0 |
| 09.07.25 | 47,21 | 47,77 | 47,19 | 47,77 | 0 |
| 08.07.25 | 46,76 | 47,29 | 46,70 | 47,28 | 5000 |
| 07.07.25 | 46,76 | 46,89 | 46,84 | 46,84 | 5000 |
| 04.07.25 | 46,76 | 46,81 | 46,57 | 46,61 | 0 |
| 03.07.25 | 46,90 | 47,01 | 46,79 | 46,95 | 0 |
