Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 32,03 | 32,25 | 31,97 | 32,04 | 0 |
| 05.08.25 | 32,05 | 32,60 | 32,05 | 32,39 | 0 |
| 04.08.25 | 31,52 | 32,16 | 31,52 | 32,15 | 0 |
| 01.08.25 | 32,50 | 32,53 | 31,90 | 31,95 | 0 |
| 31.07.25 | 33,05 | 33,08 | 32,77 | 32,81 | 0 |
| 30.07.25 | 32,98 | 33,26 | 32,93 | 33,20 | 0 |
| 29.07.25 | 32,56 | 33,28 | 32,56 | 33,12 | 0 |
| 28.07.25 | 32,67 | 32,91 | 32,62 | 32,85 | 0 |
| 25.07.25 | 32,27 | 32,60 | 32,27 | 32,53 | 0 |
| 24.07.25 | 32,73 | 32,90 | 32,58 | 32,58 | 0 |
| 23.07.25 | 32,47 | 32,80 | 32,43 | 32,61 | 0 |
| 22.07.25 | 32,12 | 32,42 | 32,12 | 32,22 | 0 |
| 21.07.25 | 32,22 | 32,46 | 32,22 | 32,28 | 0 |
| 18.07.25 | 32,29 | 32,50 | 32,29 | 32,35 | 0 |
| 17.07.25 | 32,12 | 32,47 | 32,12 | 32,42 | 0 |
| 16.07.25 | 32,22 | 32,28 | 32,27 | 32,27 | 0 |
| 15.07.25 | 32,03 | 32,28 | 32,03 | 32,26 | 0 |
| 14.07.25 | 31,56 | 31,74 | 31,56 | 31,71 | 0 |
| 11.07.25 | 31,70 | 31,75 | 31,59 | 31,59 | 0 |
| 10.07.25 | 31,38 | 31,76 | 31,38 | 31,69 | 0 |
| 09.07.25 | 31,35 | 31,54 | 31,35 | 31,49 | 0 |
| 08.07.25 | 31,41 | 31,56 | 31,24 | 31,39 | 0 |
| 07.07.25 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 04.07.25 | 31,43 | 31,43 | 31,35 | 31,38 | 0 |
| 03.07.25 | 31,41 | 31,74 | 31,41 | 31,69 | 0 |
