Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,73 | 20,81 | 20,73 | 20,81 | 0 |
| 05.08.25 | 20,74 | 20,85 | 20,72 | 20,78 | 0 |
| 04.08.25 | 20,56 | 20,72 | 20,56 | 20,72 | 321 |
| 01.08.25 | 21,53 | 21,53 | 20,47 | 20,47 | 317 |
| 31.07.25 | 21,25 | 21,30 | 21,02 | 21,10 | 43 |
| 30.07.25 | 21,25 | 21,27 | 21,17 | 21,20 | 0 |
| 29.07.25 | 21,21 | 21,46 | 21,21 | 21,31 | 0 |
| 28.07.25 | 21,31 | 21,31 | 21,07 | 21,13 | 2000 |
| 25.07.25 | 21,31 | 21,46 | 21,24 | 21,24 | 464 |
| 24.07.25 | 21,43 | 21,43 | 21,20 | 21,32 | 0 |
| 23.07.25 | 21,21 | 21,41 | 21,21 | 21,37 | 35 |
| 22.07.25 | 21,00 | 21,09 | 21,00 | 21,09 | 0 |
| 21.07.25 | 21,02 | 21,14 | 21,01 | 21,03 | 0 |
| 18.07.25 | 21,19 | 21,40 | 21,04 | 21,05 | 180 |
| 17.07.25 | 21,11 | 21,33 | 21,09 | 21,15 | 290 |
| 16.07.25 | 21,01 | 21,07 | 21,07 | 21,07 | 0 |
| 15.07.25 | 21,19 | 21,20 | 20,99 | 20,99 | 20 |
| 14.07.25 | 21,01 | 21,17 | 21,01 | 21,12 | 0 |
| 11.07.25 | 21,27 | 21,32 | 21,05 | 21,07 | 20 |
| 10.07.25 | 21,30 | 21,43 | 21,30 | 21,33 | 63 |
| 09.07.25 | 21,16 | 21,37 | 21,16 | 21,34 | 39 |
| 08.07.25 | 21,05 | 21,28 | 21,05 | 21,19 | 24 |
| 07.07.25 | 21,05 | 21,10 | 21,08 | 21,08 | 0 |
| 04.07.25 | 21,13 | 21,19 | 21,00 | 21,00 | 0 |
| 03.07.25 | 21,04 | 21,20 | 21,04 | 21,20 | 969 |
