DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 05.08.25 | 1.888 | 1.891 | 1.888 | 1.891 | 0 |
| 04.08.25 | 1.885 | 1.888 | 1.885 | 1.888 | 0 |
| 01.08.25 | 1.872 | 1.886 | 1.872 | 1.885 | 0 |
| 31.07.25 | 1.887 | 1.887 | 1.886 | 1.886 | 0 |
| 30.07.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 29.07.25 | 1.879 | 1.887 | 1.879 | 1.887 | 0 |
| 28.07.25 | 1.881 | 1.886 | 1.881 | 1.886 | 0 |
| 25.07.25 | 1.876 | 1.889 | 1.876 | 1.889 | 0 |
| 24.07.25 | 1.892 | 1.892 | 1.889 | 1.889 | 0 |
| 23.07.25 | 1.891 | 1.892 | 1.891 | 1.892 | 0 |
| 22.07.25 | 1.890 | 1.891 | 1.890 | 1.891 | 0 |
| 21.07.25 | 1.885 | 1.890 | 1.885 | 1.890 | 0 |
| 18.07.25 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 17.07.25 | 1.884 | 1.885 | 1.884 | 1.885 | 0 |
| 16.07.25 | 1.885 | 1.884 | 1.884 | 1.884 | 0 |
| 15.07.25 | 1.883 | 1.885 | 1.883 | 1.885 | 0 |
| 14.07.25 | 1.882 | 1.883 | 1.882 | 1.883 | 0 |
| 11.07.25 | 1.886 | 1.886 | 1.882 | 1.882 | 0 |
| 10.07.25 | 1.885 | 1.886 | 1.885 | 1.886 | 0 |
| 09.07.25 | 1.884 | 1.885 | 1.884 | 1.885 | 0 |
| 08.07.25 | 1.891 | 1.891 | 1.884 | 1.884 | 0 |
| 07.07.25 | 1.891 | 1.890 | 1.890 | 1.890 | 0 |
| 04.07.25 | 1.887 | 1.891 | 1.887 | 1.891 | 0 |
| 03.07.25 | 1.886 | 1.887 | 1.886 | 1.887 | 0 |
