Nordea 1 - Norwegian Bond Fund BP-NOK
WKN: 988130 / ISIN: LU0087209911Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 19,59 | 19,61 | 19,58 | 19,60 | 0 |
| 12.08.25 | 19,50 | 19,68 | 19,50 | 19,60 | 0 |
| 11.08.25 | 19,50 | 19,65 | 19,63 | 19,63 | 0 |
| 08.08.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 07.08.25 | 19,64 | 19,66 | 19,59 | 19,59 | 0 |
| 06.08.25 | 19,62 | 19,72 | 19,62 | 19,63 | 0 |
| 05.08.25 | 19,63 | 19,86 | 19,63 | 19,72 | 1870 |
| 04.08.25 | 19,37 | 19,68 | 19,37 | 19,64 | 0 |
| 01.08.25 | 19,22 | 19,70 | 19,22 | 19,62 | 0 |
| 31.07.25 | 19,66 | 19,74 | 19,66 | 19,67 | 0 |
| 30.07.25 | 19,64 | 19,72 | 19,64 | 19,68 | 0 |
| 29.07.25 | 19,15 | 19,70 | 19,15 | 19,66 | 0 |
| 28.07.25 | 19,42 | 19,64 | 19,42 | 19,64 | 0 |
| 25.07.25 | 19,21 | 19,52 | 19,21 | 19,41 | 0 |
| 24.07.25 | 19,54 | 19,60 | 19,54 | 19,58 | 0 |
| 23.07.25 | 19,60 | 19,67 | 19,52 | 19,52 | 0 |
| 22.07.25 | 19,47 | 19,60 | 19,47 | 19,60 | 300 |
| 21.07.25 | 19,57 | 19,60 | 19,48 | 19,52 | 0 |
| 18.07.25 | 19,39 | 19,76 | 19,02 | 19,57 | 400 |
| 17.07.25 | 19,46 | 19,69 | 19,41 | 19,41 | 100 |
| 16.07.25 | 19,50 | 19,52 | 19,51 | 19,52 | 0 |
| 15.07.25 | 19,61 | 19,66 | 19,56 | 19,57 | 0 |
| 14.07.25 | 19,58 | 19,72 | 19,58 | 19,65 | 0 |
| 11.07.25 | 19,66 | 19,70 | 19,60 | 19,62 | 0 |
| 10.07.25 | 19,61 | 19,73 | 19,61 | 19,73 | 0 |
