UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.161 | 1.171 | 1.161 | 1.166 | 0 |
| 04.08.25 | 1.150 | 1.165 | 1.149 | 1.155 | 0 |
| 01.08.25 | 1.163 | 1.171 | 1.142 | 1.142 | 0 |
| 31.07.25 | 1.181 | 1.182 | 1.175 | 1.177 | 0 |
| 30.07.25 | 1.182 | 1.190 | 1.175 | 1.189 | 0 |
| 29.07.25 | 1.169 | 1.196 | 1.169 | 1.187 | 0 |
| 28.07.25 | 1.167 | 1.182 | 1.167 | 1.181 | 0 |
| 25.07.25 | 1.162 | 1.167 | 1.161 | 1.163 | 0 |
| 24.07.25 | 1.170 | 1.174 | 1.166 | 1.168 | 0 |
| 23.07.25 | 1.169 | 1.177 | 1.164 | 1.165 | 0 |
| 22.07.25 | 1.151 | 1.164 | 1.151 | 1.161 | 0 |
| 21.07.25 | 1.149 | 1.160 | 1.149 | 1.156 | 0 |
| 18.07.25 | 1.141 | 1.160 | 1.141 | 1.155 | 0 |
| 17.07.25 | 1.131 | 1.149 | 1.131 | 1.147 | 0 |
| 16.07.25 | 1.130 | 1.134 | 1.133 | 1.133 | 0 |
| 15.07.25 | 1.130 | 1.136 | 1.126 | 1.135 | 0 |
| 14.07.25 | 1.114 | 1.120 | 1.114 | 1.119 | 0 |
| 11.07.25 | 1.121 | 1.126 | 1.107 | 1.109 | 0 |
| 10.07.25 | 1.101 | 1.112 | 1.101 | 1.110 | 0 |
| 09.07.25 | 1.085 | 1.099 | 1.083 | 1.097 | 0 |
| 08.07.25 | 1.084 | 1.104 | 1.084 | 1.095 | 1 |
| 07.07.25 | 1.084 | 1.093 | 1.093 | 1.093 | 0 |
| 04.07.25 | 1.084 | 1.091 | 1.084 | 1.086 | 1 |
| 03.07.25 | 1.081 | 1.093 | 1.081 | 1.090 | 0 |
| 02.07.25 | 1.079 | 1.095 | 1.079 | 1.093 | 0 |
