DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.055 | 2.083 | 2.055 | 2.058 | 0 |
| 05.08.25 | 2.062 | 2.086 | 2.062 | 2.072 | 0 |
| 04.08.25 | 2.047 | 2.071 | 2.047 | 2.071 | 0 |
| 01.08.25 | 2.089 | 2.110 | 2.043 | 2.044 | 14 |
| 31.07.25 | 2.106 | 2.144 | 2.101 | 2.101 | 3 |
| 30.07.25 | 2.094 | 2.134 | 2.094 | 2.114 | 9 |
| 29.07.25 | 2.094 | 2.125 | 2.094 | 2.101 | 0 |
| 28.07.25 | 2.129 | 2.129 | 2.105 | 2.107 | 3 |
| 25.07.25 | 2.083 | 2.096 | 2.083 | 2.088 | 0 |
| 24.07.25 | 2.086 | 2.114 | 2.085 | 2.114 | 2 |
| 23.07.25 | 2.058 | 2.107 | 2.058 | 2.107 | 2 |
| 22.07.25 | 2.052 | 2.067 | 2.051 | 2.057 | 0 |
| 21.07.25 | 2.061 | 2.076 | 2.061 | 2.064 | 0 |
| 18.07.25 | 2.068 | 2.079 | 2.068 | 2.072 | 0 |
| 17.07.25 | 2.061 | 2.084 | 2.061 | 2.082 | 1 |
| 16.07.25 | 2.069 | 2.070 | 2.069 | 2.069 | 1 |
| 15.07.25 | 2.070 | 2.079 | 2.070 | 2.074 | 0 |
| 14.07.25 | 2.050 | 2.073 | 2.050 | 2.068 | 18 |
| 11.07.25 | 2.056 | 2.073 | 2.056 | 2.062 | 2 |
| 10.07.25 | 2.045 | 2.072 | 2.045 | 2.068 | 6 |
| 09.07.25 | 2.052 | 2.065 | 2.052 | 2.060 | 3 |
| 08.07.25 | 2.037 | 2.083 | 2.037 | 2.083 | 2 |
| 07.07.25 | 2.037 | 2.048 | 2.047 | 2.048 | 3 |
| 04.07.25 | 2.043 | 2.055 | 2.043 | 2.043 | 0 |
| 03.07.25 | 2.034 | 2.073 | 2.034 | 2.062 | 7 |
