BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,00 | 59,87 | 59,00 | 59,83 | 0 |
| 12.08.25 | 58,54 | 59,81 | 58,54 | 59,63 | 14 |
| 11.08.25 | 58,54 | 59,62 | 59,56 | 59,56 | 14 |
| 08.08.25 | 58,29 | 58,82 | 58,68 | 58,68 | 710 |
| 07.08.25 | 57,14 | 58,91 | 57,11 | 58,69 | 26 |
| 06.08.25 | 57,20 | 58,20 | 57,20 | 58,02 | 0 |
| 05.08.25 | 55,83 | 58,01 | 55,83 | 57,93 | 184 |
| 04.08.25 | 55,47 | 57,06 | 55,47 | 56,93 | 83 |
| 01.08.25 | 56,22 | 56,44 | 55,04 | 55,69 | 37 |
| 31.07.25 | 57,03 | 57,31 | 56,48 | 56,50 | 0 |
| 30.07.25 | 57,71 | 58,78 | 57,34 | 57,48 | 10 |
| 29.07.25 | 56,98 | 58,44 | 56,98 | 57,79 | 0 |
| 28.07.25 | 58,43 | 58,66 | 57,73 | 57,85 | 200 |
| 25.07.25 | 58,11 | 58,36 | 57,83 | 58,02 | 46 |
| 24.07.25 | 58,92 | 58,92 | 58,11 | 58,17 | 124 |
| 23.07.25 | 58,53 | 59,16 | 58,50 | 58,79 | 0 |
| 22.07.25 | 57,27 | 58,28 | 56,74 | 58,04 | 0 |
| 21.07.25 | 56,60 | 57,70 | 55,73 | 57,38 | 0 |
| 18.07.25 | 56,04 | 56,82 | 55,84 | 56,79 | 0 |
| 17.07.25 | 56,63 | 56,99 | 56,28 | 56,28 | 100 |
| 16.07.25 | 56,24 | 56,49 | 56,45 | 56,45 | 100 |
| 15.07.25 | 56,93 | 57,13 | 56,13 | 56,47 | 0 |
| 14.07.25 | 56,59 | 57,06 | 55,59 | 56,99 | 111 |
| 11.07.25 | 56,50 | 56,91 | 55,03 | 56,82 | 145 |
| 10.07.25 | 55,48 | 56,62 | 55,48 | 56,45 | 0 |
