Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,39 | 58,80 | 58,39 | 58,68 | 0 |
| 05.08.25 | 58,16 | 58,99 | 58,16 | 58,62 | 155 |
| 04.08.25 | 58,16 | 59,22 | 58,16 | 58,24 | 359 |
| 01.08.25 | 57,94 | 58,86 | 57,94 | 58,16 | 106 |
| 31.07.25 | 58,18 | 59,21 | 58,18 | 58,46 | 340 |
| 30.07.25 | 58,47 | 59,12 | 58,45 | 58,60 | 25 |
| 29.07.25 | 58,11 | 58,60 | 58,11 | 58,57 | 0 |
| 28.07.25 | 58,42 | 58,97 | 58,11 | 58,13 | 422 |
| 25.07.25 | 57,82 | 58,55 | 57,82 | 58,43 | 0 |
| 24.07.25 | 58,38 | 58,58 | 58,29 | 58,40 | 0 |
| 23.07.25 | 57,92 | 58,67 | 57,91 | 58,31 | 2 |
| 22.07.25 | 57,78 | 58,17 | 57,78 | 57,98 | 0 |
| 21.07.25 | 58,48 | 58,48 | 57,81 | 57,93 | 51 |
| 18.07.25 | 57,94 | 58,16 | 57,86 | 57,89 | 0 |
| 17.07.25 | 57,80 | 58,39 | 57,78 | 57,93 | 80 |
| 16.07.25 | 57,98 | 57,95 | 57,95 | 57,95 | 0 |
| 15.07.25 | 57,92 | 58,38 | 57,82 | 57,82 | 10 |
| 14.07.25 | 57,36 | 57,83 | 57,32 | 57,73 | 0 |
| 11.07.25 | 57,92 | 58,09 | 57,77 | 57,77 | 0 |
| 10.07.25 | 57,97 | 58,68 | 57,96 | 58,03 | 63 |
| 09.07.25 | 57,77 | 58,08 | 57,76 | 58,02 | 0 |
| 08.07.25 | 57,61 | 58,00 | 57,58 | 57,96 | 10 |
| 07.07.25 | 57,61 | 57,73 | 57,73 | 57,73 | 10 |
| 04.07.25 | 57,35 | 57,61 | 57,26 | 57,54 | 0 |
| 03.07.25 | 57,28 | 57,45 | 57,24 | 57,44 | 0 |
