BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,86 | 25,90 | 25,65 | 25,66 | 0 |
| 05.08.25 | 25,87 | 25,92 | 25,72 | 25,91 | 0 |
| 04.08.25 | 25,63 | 25,78 | 25,63 | 25,77 | 0 |
| 01.08.25 | 26,04 | 26,14 | 25,64 | 25,69 | 0 |
| 31.07.25 | 25,98 | 26,15 | 25,96 | 26,10 | 0 |
| 30.07.25 | 25,65 | 26,00 | 25,65 | 26,00 | 0 |
| 29.07.25 | 25,67 | 25,93 | 25,62 | 25,65 | 0 |
| 28.07.25 | 25,41 | 25,87 | 25,41 | 25,57 | 0 |
| 25.07.25 | 25,40 | 25,44 | 25,27 | 25,33 | 0 |
| 24.07.25 | 25,36 | 25,36 | 25,19 | 25,28 | 0 |
| 23.07.25 | 25,39 | 25,47 | 25,31 | 25,33 | 0 |
| 22.07.25 | 25,28 | 25,38 | 25,15 | 25,36 | 0 |
| 21.07.25 | 25,41 | 25,50 | 25,27 | 25,27 | 0 |
| 18.07.25 | 25,17 | 25,47 | 24,95 | 25,43 | 0 |
| 17.07.25 | 25,17 | 25,31 | 25,13 | 25,21 | 0 |
| 16.07.25 | 25,37 | 25,31 | 25,25 | 25,25 | 0 |
| 15.07.25 | 25,28 | 25,66 | 25,28 | 25,43 | 0 |
| 14.07.25 | 25,32 | 25,34 | 25,23 | 25,29 | 0 |
| 11.07.25 | 25,40 | 25,40 | 25,24 | 25,28 | 0 |
| 10.07.25 | 25,34 | 25,55 | 25,33 | 25,36 | 0 |
| 09.07.25 | 25,33 | 25,42 | 25,32 | 25,38 | 0 |
| 08.07.25 | 25,30 | 25,42 | 25,19 | 25,30 | 0 |
| 07.07.25 | 25,30 | 25,34 | 25,34 | 25,34 | 0 |
| 04.07.25 | 25,29 | 25,35 | 25,26 | 25,27 | 0 |
| 03.07.25 | 25,25 | 25,43 | 25,24 | 25,35 | 0 |
