DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 3.696 | 3.707 | 3.686 | 3.688 | 0 |
| 04.08.25 | 3.666 | 3.691 | 3.665 | 3.689 | 1 |
| 01.08.25 | 3.711 | 3.725 | 3.669 | 3.671 | 0 |
| 31.07.25 | 3.742 | 3.754 | 3.706 | 3.711 | 0 |
| 30.07.25 | 3.742 | 3.762 | 3.742 | 3.755 | 0 |
| 29.07.25 | 3.694 | 3.747 | 3.694 | 3.746 | 0 |
| 28.07.25 | 3.705 | 3.708 | 3.687 | 3.708 | 0 |
| 25.07.25 | 3.706 | 3.711 | 3.701 | 3.707 | 0 |
| 24.07.25 | 3.765 | 3.767 | 3.725 | 3.725 | 0 |
| 23.07.25 | 3.761 | 3.780 | 3.759 | 3.770 | 0 |
| 22.07.25 | 3.783 | 3.787 | 3.753 | 3.753 | 0 |
| 21.07.25 | 3.765 | 3.794 | 3.765 | 3.788 | 0 |
| 18.07.25 | 3.793 | 3.793 | 3.775 | 3.775 | 0 |
| 17.07.25 | 3.805 | 3.822 | 3.805 | 3.813 | 0 |
| 16.07.25 | 3.815 | 3.822 | 3.822 | 3.822 | 0 |
| 15.07.25 | 3.801 | 3.820 | 3.798 | 3.813 | 0 |
| 14.07.25 | 3.770 | 3.792 | 3.762 | 3.792 | 0 |
| 11.07.25 | 3.784 | 3.784 | 3.778 | 3.778 | 0 |
| 10.07.25 | 3.815 | 3.829 | 3.807 | 3.808 | 0 |
| 09.07.25 | 3.816 | 3.830 | 3.816 | 3.824 | 0 |
| 08.07.25 | 3.816 | 3.837 | 3.798 | 3.830 | 0 |
| 07.07.25 | 3.816 | 3.804 | 3.804 | 3.804 | 0 |
| 04.07.25 | 3.795 | 3.809 | 3.795 | 3.799 | 0 |
| 03.07.25 | 3.815 | 3.840 | 3.810 | 3.821 | 0 |
| 02.07.25 | 3.809 | 3.817 | 3.798 | 3.811 | 0 |
