Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,31 | 32,57 | 32,30 | 32,55 | 0 |
| 04.08.25 | 31,50 | 32,01 | 31,50 | 32,01 | 0 |
| 01.08.25 | 32,84 | 33,09 | 31,25 | 31,25 | 0 |
| 31.07.25 | 33,17 | 33,57 | 33,17 | 33,27 | 0 |
| 30.07.25 | 32,74 | 33,39 | 32,74 | 33,39 | 0 |
| 29.07.25 | 32,44 | 33,09 | 32,44 | 32,96 | 0 |
| 28.07.25 | 32,21 | 32,47 | 32,00 | 32,21 | 0 |
| 25.07.25 | 31,85 | 32,25 | 31,85 | 32,15 | 349 |
| 24.07.25 | 32,42 | 32,43 | 32,05 | 32,06 | 0 |
| 23.07.25 | 32,05 | 32,49 | 32,05 | 32,48 | 0 |
| 22.07.25 | 32,01 | 32,12 | 31,65 | 31,65 | 0 |
| 21.07.25 | 32,06 | 32,30 | 32,05 | 32,28 | 0 |
| 18.07.25 | 32,09 | 32,33 | 32,09 | 32,22 | 0 |
| 17.07.25 | 31,66 | 32,08 | 31,66 | 32,06 | 0 |
| 16.07.25 | 31,29 | 31,04 | 31,04 | 31,04 | 0 |
| 15.07.25 | 31,20 | 31,49 | 31,14 | 31,33 | 600 |
| 14.07.25 | 30,27 | 30,70 | 30,11 | 30,70 | 0 |
| 11.07.25 | 30,29 | 30,29 | 30,14 | 30,23 | 0 |
| 10.07.25 | 29,66 | 29,87 | 29,66 | 29,83 | 0 |
| 09.07.25 | 29,65 | 29,85 | 29,63 | 29,64 | 0 |
| 08.07.25 | 29,58 | 29,95 | 29,58 | 29,90 | 0 |
| 07.07.25 | 29,58 | 29,85 | 29,85 | 29,85 | 0 |
| 04.07.25 | 30,05 | 30,07 | 29,86 | 29,86 | 0 |
| 03.07.25 | 29,74 | 30,08 | 29,74 | 30,08 | 0 |
| 02.07.25 | 28,92 | 29,96 | 28,92 | 29,57 | 50 |
