WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,62 | 21,83 | 21,11 | 21,11 | 0 |
| 05.08.25 | 21,70 | 22,05 | 21,65 | 21,91 | 0 |
| 04.08.25 | 21,18 | 21,98 | 21,18 | 21,81 | 0 |
| 01.08.25 | 22,78 | 22,91 | 21,54 | 21,54 | 90 |
| 31.07.25 | 22,21 | 22,88 | 22,21 | 22,88 | 0 |
| 30.07.25 | 22,12 | 22,50 | 21,93 | 22,31 | 0 |
| 29.07.25 | 21,27 | 22,30 | 21,27 | 22,21 | 0 |
| 28.07.25 | 20,97 | 21,48 | 20,87 | 21,48 | 0 |
| 25.07.25 | 20,43 | 21,18 | 20,39 | 20,99 | 58 |
| 24.07.25 | 21,00 | 21,48 | 20,82 | 20,86 | 2000 |
| 23.07.25 | 21,31 | 21,83 | 21,03 | 21,23 | 202 |
| 22.07.25 | 21,53 | 21,72 | 21,31 | 21,49 | 0 |
| 21.07.25 | 21,22 | 22,01 | 20,82 | 21,52 | 500 |
| 18.07.25 | 21,69 | 22,51 | 21,67 | 21,75 | 0 |
| 17.07.25 | 22,07 | 22,85 | 22,07 | 22,25 | 0 |
| 16.07.25 | 22,31 | 22,38 | 22,38 | 22,38 | 0 |
| 15.07.25 | 22,66 | 22,68 | 22,16 | 22,41 | 0 |
| 14.07.25 | 22,84 | 23,45 | 22,80 | 23,02 | 751 |
| 11.07.25 | 22,95 | 23,15 | 22,05 | 22,54 | 87 |
| 10.07.25 | 21,82 | 23,08 | 21,82 | 22,83 | 0 |
| 09.07.25 | 21,70 | 22,64 | 21,70 | 22,20 | 0 |
| 08.07.25 | 22,01 | 22,39 | 21,77 | 21,88 | 0 |
| 07.07.25 | 21,66 | 22,26 | 21,62 | 21,84 | 3800 |
| 04.07.25 | 21,24 | 22,02 | 21,24 | 21,45 | 0 |
| 03.07.25 | 21,65 | 22,23 | 21,29 | 21,29 | 0 |
