WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 26,15 | 26,77 | 24,82 | 24,85 | 2876 |
| 04.08.25 | 24,05 | 24,16 | 24,04 | 24,04 | 0 |
| 01.08.25 | 26,34 | 26,34 | 23,50 | 23,53 | 240 |
| 31.07.25 | 29,11 | 29,49 | 26,94 | 26,94 | 50 |
| 30.07.25 | 27,04 | 27,70 | 27,04 | 27,66 | 0 |
| 29.07.25 | 27,35 | 28,08 | 26,77 | 26,79 | 51 |
| 28.07.25 | 27,30 | 27,60 | 26,87 | 27,60 | 51 |
| 25.07.25 | 26,19 | 26,58 | 26,08 | 26,25 | 0 |
| 24.07.25 | 26,00 | 26,30 | 25,82 | 25,96 | 0 |
| 23.07.25 | 25,35 | 25,75 | 25,03 | 25,41 | 0 |
| 22.07.25 | 25,75 | 26,19 | 24,75 | 25,20 | 0 |
| 21.07.25 | 25,69 | 26,53 | 25,64 | 26,09 | 260 |
| 18.07.25 | 25,91 | 26,03 | 25,30 | 25,41 | 0 |
| 17.07.25 | 24,76 | 25,83 | 24,76 | 25,64 | 0 |
| 16.07.25 | 24,11 | 24,64 | 24,60 | 24,60 | 736 |
| 15.07.25 | 24,98 | 25,77 | 24,98 | 25,00 | 492 |
| 14.07.25 | 23,28 | 24,44 | 23,28 | 24,28 | 0 |
| 11.07.25 | 24,00 | 24,33 | 23,56 | 23,98 | 150 |
| 10.07.25 | 24,00 | 24,68 | 23,97 | 24,21 | 565 |
| 09.07.25 | 23,41 | 24,88 | 23,32 | 24,27 | 4431 |
| 08.07.25 | 23,67 | 24,07 | 23,43 | 23,53 | 4327 |
| 07.07.25 | 23,67 | 24,28 | 23,30 | 23,37 | 4627 |
| 04.07.25 | 23,92 | 24,05 | 23,25 | 23,51 | 350 |
| 03.07.25 | 23,32 | 24,63 | 23,32 | 24,42 | 50 |
| 02.07.25 | 22,79 | 23,37 | 22,24 | 22,99 | 0 |
