WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 17,14 | 17,35 | 17,14 | 17,21 | 0 |
| 05.08.25 | 17,24 | 17,31 | 17,14 | 17,14 | 0 |
| 04.08.25 | 17,13 | 17,30 | 17,13 | 17,14 | 0 |
| 01.08.25 | 17,36 | 17,37 | 17,07 | 17,11 | 12 |
| 31.07.25 | 18,21 | 18,21 | 17,26 | 17,27 | 1900 |
| 30.07.25 | 18,21 | 18,40 | 18,13 | 18,23 | 0 |
| 29.07.25 | 18,28 | 18,47 | 18,28 | 18,36 | 0 |
| 28.07.25 | 18,11 | 18,46 | 18,11 | 18,32 | 0 |
| 25.07.25 | 18,32 | 18,51 | 18,17 | 18,23 | 0 |
| 24.07.25 | 18,57 | 18,63 | 18,26 | 18,29 | 0 |
| 23.07.25 | 18,42 | 18,69 | 18,39 | 18,46 | 0 |
| 22.07.25 | 18,24 | 18,44 | 18,24 | 18,37 | 62 |
| 21.07.25 | 18,32 | 18,40 | 18,22 | 18,30 | 62 |
| 18.07.25 | 17,79 | 18,28 | 17,79 | 18,27 | 200 |
| 17.07.25 | 17,88 | 18,02 | 17,84 | 17,84 | 0 |
| 16.07.25 | 17,94 | 17,86 | 17,85 | 17,85 | 0 |
| 15.07.25 | 17,94 | 18,02 | 17,92 | 18,01 | 0 |
| 14.07.25 | 17,97 | 18,11 | 17,87 | 17,93 | 0 |
| 11.07.25 | 17,80 | 18,07 | 17,80 | 17,97 | 0 |
| 10.07.25 | 17,84 | 18,04 | 17,84 | 17,90 | 0 |
| 09.07.25 | 18,13 | 18,13 | 17,68 | 17,68 | 0 |
| 08.07.25 | 17,35 | 18,11 | 17,26 | 18,11 | 0 |
| 07.07.25 | 17,28 | 17,42 | 17,27 | 17,34 | 22 |
| 04.07.25 | 17,44 | 17,51 | 17,22 | 17,33 | 0 |
| 03.07.25 | 17,51 | 17,62 | 17,46 | 17,48 | 0 |
