Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
WKN: LYX04V / ISIN: LU2090062600Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,86 | 20,97 | 20,62 | 20,85 | 0 |
| 05.08.25 | 20,68 | 20,89 | 20,59 | 20,70 | 0 |
| 04.08.25 | 20,20 | 20,58 | 20,11 | 20,58 | 0 |
| 01.08.25 | 20,81 | 20,81 | 19,85 | 19,99 | 250 |
| 31.07.25 | 21,51 | 21,67 | 20,93 | 20,96 | 0 |
| 30.07.25 | 21,42 | 21,51 | 21,23 | 21,38 | 0 |
| 29.07.25 | 20,94 | 21,50 | 20,94 | 21,34 | 50 |
| 28.07.25 | 21,63 | 21,63 | 20,87 | 20,91 | 12300 |
| 25.07.25 | 21,43 | 21,52 | 21,11 | 21,49 | 190 |
| 24.07.25 | 21,85 | 21,85 | 21,41 | 21,42 | 210 |
| 23.07.25 | 21,47 | 21,87 | 21,22 | 21,86 | 0 |
| 22.07.25 | 21,36 | 21,37 | 20,88 | 21,15 | 0 |
| 21.07.25 | 21,37 | 21,53 | 21,34 | 21,40 | 0 |
| 18.07.25 | 21,83 | 21,84 | 21,29 | 21,36 | 0 |
| 17.07.25 | 21,41 | 21,73 | 21,31 | 21,70 | 15000 |
| 16.07.25 | 20,99 | 21,33 | 21,32 | 21,32 | 99 |
| 15.07.25 | 21,39 | 21,39 | 21,09 | 21,09 | 0 |
| 14.07.25 | 20,97 | 21,40 | 20,97 | 21,37 | 0 |
| 11.07.25 | 21,62 | 21,69 | 21,32 | 21,41 | 192 |
| 10.07.25 | 21,99 | 22,16 | 21,76 | 21,82 | 401 |
| 09.07.25 | 21,40 | 22,16 | 21,38 | 22,13 | 1526 |
| 08.07.25 | 20,75 | 21,47 | 20,68 | 21,43 | 674 |
| 07.07.25 | 20,75 | 21,02 | 21,01 | 21,01 | 570 |
| 04.07.25 | 20,70 | 20,78 | 20,55 | 20,62 | 50 |
| 03.07.25 | 20,75 | 20,93 | 20,66 | 20,90 | 0 |
